PetMed Express Inc. (PETS)
3.09
0.05 (1.64%)
At close: Apr 17, 2025, 3:59 PM
3.14
1.62%
After-hours: Apr 17, 2025, 07:25 PM EDT
PetMed Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.01 | 3.01 | 3.15 | 3.15 | 3.01 | 3.01 | 3.09 | 3.09 | n/a | 146,410 |
| Apr 16, 2025 | 2.99 | 2.99 | 3.07 | 3.07 | 2.99 | 2.99 | 3.04 | 3.04 | -1.62% | 129,460 |
| Apr 15, 2025 | 3.01 | 3.01 | 3.09 | 3.09 | 3.00 | 3.00 | 3.01 | 3.01 | -0.99% | 108,427 |
| Apr 14, 2025 | 3.09 | 3.09 | 3.12 | 3.12 | 3.01 | 3.01 | 3.02 | 3.02 | 0.33% | 130,755 |
| Apr 11, 2025 | 3.11 | 3.11 | 3.17 | 3.17 | 3.00 | 3.00 | 3.04 | 3.04 | 0.66% | 282,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.