PetMed Express Inc. (PETS)
NASDAQ: PETS
· Real-Time Price · USD
3.57
-0.05 (-1.38%)
At close: May 08, 2025, 3:59 PM
3.72
4.22%
After-hours: May 08, 2025, 04:25 PM EDT
PetMed Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.70 | 3.74 | 3.55 | 3.58 | n/a | n/a | 195,589 |
| May 7, 2025 | 3.60 | 3.62 | 3.52 | 3.62 | 3.62 | 1.12% | 134,700 |
| May 6, 2025 | 3.58 | 3.66 | 3.52 | 3.54 | 3.54 | -2.21% | 83,513 |
| May 5, 2025 | 3.62 | 3.70 | 3.58 | 3.60 | 3.60 | 1.69% | 76,400 |
| May 2, 2025 | 3.50 | 3.62 | 3.49 | 3.62 | 3.62 | 0.56% | 113,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.