PetMed Express Inc. (PETS)
NASDAQ: PETS
· Real-Time Price · USD
3.97
0.03 (0.76%)
At close: Jun 05, 2025, 3:59 PM
4.01
1.01%
Pre-market: Jun 06, 2025, 08:00 AM EDT
PetMed Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.95 | 4.03 | 3.88 | 3.97 | 3.97 | n/a | 70,619 |
| Jun 4, 2025 | 3.95 | 4.02 | 3.85 | 3.94 | 3.94 | -0.76% | 78,698 |
| Jun 3, 2025 | 3.81 | 3.99 | 3.78 | 3.95 | 3.95 | 0.25% | 82,921 |
| Jun 2, 2025 | 3.68 | 3.85 | 3.63 | 3.82 | 3.82 | -3.29% | 109,028 |
| May 30, 2025 | 3.73 | 3.77 | 3.68 | 3.70 | 3.70 | -3.14% | 44,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.