TDH Inc.

NASDAQ: PETZ · Real-Time Price · USD
1.03
-0.02 (-1.90%)
At close: May 01, 2025, 3:46 PM
1.08
4.85%
After-hours: May 01, 2025, 06:47 PM EDT

TDH Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
May 1, 2025 1.07 n/a 1.07 n/a 1.02 n/a 1.02 n/a n/a 4,361
Apr 30, 2025 1.08 n/a 1.09 n/a 1.03 n/a 1.05 n/a 2.94% 4,478
Apr 29, 2025 1.01 1.01 1.11 1.11 1.01 1.01 1.05 1.05 0.00% 6,945
Apr 28, 2025 1.12 1.12 1.12 1.12 1.04 1.04 1.04 1.04 -0.95% 4,536
Apr 25, 2025 1.08 1.08 1.08 1.08 1.05 1.05 1.05 1.05 0.96% 1,535

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.