AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TDH Inc. (PETZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.19

-0.02 (-1.65%)

At close: Jan 15, 2025, 11:02 AM

PETZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.19	1.24	1.18	1.18	-0.05	-4.07%	898
Jan 13, 2025	1.23	1.23	1.18	1.23	-0.01	-0.81%	2,047
Jan 10, 2025	1.24	1.25	1.19	1.24	0.06	5.08%	7,300
Jan 8, 2025	1.18	1.20	1.18	1.18	-0.03	-2.48%	4,800
Jan 7, 2025	1.25	1.25	1.19	1.21	0.01	0.83%	2,736
Jan 6, 2025	1.17	1.28	1.17	1.20	-0.03	-2.44%	19,059
Jan 3, 2025	1.24	1.31	1.15	1.23	-0.01	-0.81%	35,800
Jan 2, 2025	1.24	1.30	1.22	1.24	-0.01	-0.80%	6,066
Dec 31, 2024	1.41	1.41	1.24	1.25	-0.20	-13.79%	37,700
Dec 30, 2024	1.12	1.47	1.12	1.45	0.25	20.83%	140,630
Dec 27, 2024	1.16	1.20	1.14	1.20	0.00	0.00%	8,146
Dec 26, 2024	1.20	1.22	1.15	1.20	0.05	4.35%	15,574
Dec 24, 2024	1.14	1.20	1.14	1.15	0.03	2.68%	6,300
Dec 23, 2024	1.14	1.14	1.11	1.12	0.00	0.00%	3,300
Dec 20, 2024	1.16	1.16	1.11	1.12	-0.02	-1.75%	7,241
Dec 19, 2024	1.11	1.14	1.11	1.14	-0.01	-0.87%	3,339
Dec 18, 2024	1.11	1.19	1.11	1.15	0.02	1.77%	9,227
Dec 17, 2024	1.20	1.26	1.10	1.13	-0.06	-5.04%	111,337
Dec 16, 2024	1.15	1.19	1.12	1.19	0.06	5.31%	5,817
Dec 13, 2024	1.13	1.13	1.13	1.13	0.01	0.89%	3,000
Dec 12, 2024	1.20	1.20	1.12	1.12	-0.03	-2.61%	1,010
Dec 11, 2024	1.20	1.20	1.15	1.15	-0.04	-3.36%	2,509
Dec 10, 2024	1.16	1.20	1.10	1.19	0.02	1.71%	16,754
Dec 9, 2024	1.13	1.19	1.13	1.17	-0.02	-1.68%	7,246
Dec 6, 2024	1.17	1.23	1.17	1.19	0.02	1.71%	3,562
Dec 5, 2024	1.19	1.19	1.12	1.17	-0.01	-0.85%	26,044
Dec 4, 2024	1.18	1.22	1.17	1.18	-0.01	-0.84%	14,735
Dec 3, 2024	1.16	1.22	1.15	1.19	0.00	0.00%	8,100
Dec 2, 2024	1.24	1.24	1.18	1.19	-0.04	-3.25%	20,135
Nov 29, 2024	1.19	1.24	1.19	1.23	0.05	4.24%	3,538
Nov 27, 2024	1.21	1.23	1.18	1.18	0.03	2.61%	7,900
Nov 26, 2024	1.20	1.21	1.15	1.15	-0.04	-3.36%	4,104
Nov 25, 2024	1.15	1.20	1.15	1.19	0.03	2.59%	14,000
Nov 22, 2024	1.19	1.23	1.16	1.16	-0.04	-3.33%	37,909
Nov 21, 2024	1.19	1.24	1.19	1.20	-0.03	-2.44%	12,900
Nov 20, 2024	1.21	1.24	1.20	1.23	0.02	1.65%	7,300
Nov 19, 2024	1.22	1.23	1.19	1.21	0.01	0.83%	9,600
Nov 18, 2024	1.20	1.20	1.19	1.20	0.00	0.00%	21,946
Nov 15, 2024	1.20	1.20	1.19	1.20	-0.01	-0.83%	9,800
Nov 14, 2024	1.20	1.25	1.20	1.21	-0.03	-2.42%	23,410
Nov 13, 2024	1.23	1.26	1.20	1.24	-0.02	-1.59%	16,216
Nov 12, 2024	1.26	1.30	1.25	1.26	-0.01	-0.79%	14,330
Nov 11, 2024	1.25	1.29	1.25	1.27	0.00	0.00%	15,549
Nov 8, 2024	1.27	1.33	1.25	1.27	-0.03	-2.31%	29,649
Nov 7, 2024	1.27	1.37	1.27	1.30	0.02	1.56%	26,249
Nov 6, 2024	1.27	1.30	1.27	1.28	-0.01	-0.78%	12,700
Nov 5, 2024	1.28	1.33	1.28	1.29	-0.01	-0.77%	13,500
Nov 4, 2024	1.30	1.33	1.26	1.30	-0.03	-2.26%	8,100
Nov 1, 2024	1.25	1.33	1.25	1.33	0.05	3.91%	8,522
Oct 31, 2024	1.25	1.31	1.25	1.28	0.00	0.00%	5,600