TDH Inc. (PETZ)
NASDAQ: PETZ
· Real-Time Price · USD
0.93
0.03 (2.77%)
At close: May 23, 2025, 3:50 PM
0.90
-3.23%
After-hours: May 23, 2025, 04:00 PM EDT
TDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | n/a | 2,904 |
| May 22, 2025 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | 0.00% | 6,700 |
| May 21, 2025 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | 0.00% | 5,856 |
| May 20, 2025 | 0.92 | 0.99 | 0.92 | 0.96 | 0.96 | 6.67% | 4,400 |
| May 19, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | -1.04% | 1,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.