Phoenix Motor Inc. (PEV)
0.23
0.00 (0.00%)
At close: Apr 14, 2025, 3:59 PM
Phoenix Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.08 | 0.08 | 0.11 | 0.11 | 0.08 | 0.08 | 0.11 | 0.11 | n/a | 280,402 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.20 | 0.20 | 0.06 | 0.06 | 0.08 | 0.08 | -27.27% | 2,361,664 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.30 | 0.30 | 0.13 | 0.13 | 0.20 | 0.20 | 150.00% | 2,275,332 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 1,963,144 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 0.25 | 0.27 | 0.27 | 17.39% | 1,790,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.