Price Alert

Phoenix Motor Inc. (PEV)

NASDAQ: PEV · Real-Time Price · USD

0.23

0.00 (0.00%)

At close: Apr 14, 2025, 3:59 PM

PEV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 21, 2025	0.11	0.11	0.10	0.10	0.10	-9.09%	68,299
Apr 17, 2025	0.08	0.11	0.08	0.11	0.11	37.50%	280,402
Apr 16, 2025	0.17	0.20	0.06	0.08	0.08	-60.00%	2,361,664
Apr 15, 2025	0.17	0.30	0.13	0.20	0.20	-13.04%	2,275,332
Apr 14, 2025	0.27	0.28	0.23	0.23	0.23	-14.81%	1,963,144
Apr 11, 2025	0.30	0.30	0.25	0.27	0.27	-20.59%	1,790,356
Apr 10, 2025	0.35	0.36	0.33	0.34	0.34	0.00%	608,100
Apr 9, 2025	0.29	0.36	0.29	0.34	0.34	13.33%	1,153,720
Apr 8, 2025	0.32	0.33	0.29	0.30	0.30	-6.25%	1,056,449
Apr 7, 2025	0.26	0.40	0.25	0.32	0.32	28.00%	12,434,127
Apr 4, 2025	0.29	0.30	0.25	0.25	0.25	-16.67%	1,560,731
Apr 3, 2025	0.31	0.32	0.30	0.30	0.30	-9.09%	1,398,522
Apr 2, 2025	0.35	0.36	0.31	0.33	0.33	-8.33%	7,484,043
Apr 1, 2025	0.36	0.38	0.35	0.36	0.36	2.86%	893,109
Mar 31, 2025	0.37	0.38	0.34	0.35	0.35	-7.89%	1,403,500
Mar 28, 2025	0.38	0.41	0.36	0.38	0.38	-7.32%	1,150,728
Mar 27, 2025	0.47	0.49	0.41	0.41	0.41	-12.77%	968,649
Mar 26, 2025	0.53	0.55	0.45	0.47	0.47	-7.84%	832,400
Mar 25, 2025	0.60	0.60	0.51	0.51	0.51	-12.07%	1,595,400
Mar 24, 2025	0.60	0.60	0.48	0.58	0.58	0.00%	1,846,643