(PEW)
undefined: PEW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
PEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 5.74 | 5.79 | 5.60 | 5.75 | 5.75 | 3.60% | 785,579 |
| Sep 17, 2025 | 5.53 | 5.73 | 5.48 | 5.55 | 5.55 | 0.54% | 783,100 |
| Sep 16, 2025 | 5.51 | 5.61 | 5.36 | 5.52 | 5.52 | 1.10% | 450,000 |
| Sep 15, 2025 | 6.06 | 6.06 | 5.46 | 5.46 | 5.46 | -9.15% | 1,079,900 |
| Sep 12, 2025 | 6.06 | 6.11 | 5.85 | 6.01 | 6.01 | -1.48% | 980,500 |
| Sep 11, 2025 | 6.76 | 6.76 | 6.08 | 6.10 | 6.10 | -8.27% | 2,327,300 |
| Sep 10, 2025 | 6.17 | 6.66 | 5.90 | 6.65 | 6.65 | 9.38% | 3,630,600 |
| Sep 9, 2025 | 5.65 | 6.12 | 5.55 | 6.08 | 6.08 | 6.67% | 770,400 |
| Sep 8, 2025 | 5.82 | 5.87 | 5.59 | 5.70 | 5.70 | -1.89% | 599,800 |
| Sep 5, 2025 | 5.67 | 5.86 | 5.53 | 5.81 | 5.81 | 3.38% | 813,000 |
| Sep 4, 2025 | 5.35 | 5.75 | 5.29 | 5.62 | 5.62 | 5.84% | 842,300 |
| Sep 3, 2025 | 5.25 | 5.48 | 5.23 | 5.31 | 5.31 | 1.14% | 622,000 |
| Sep 2, 2025 | 5.25 | 5.41 | 5.16 | 5.25 | 5.25 | -1.32% | 679,000 |
| Aug 29, 2025 | 5.55 | 5.56 | 5.32 | 5.32 | 5.32 | -3.80% | 706,700 |
| Aug 28, 2025 | 5.54 | 5.78 | 5.50 | 5.53 | 5.53 | 0.55% | 439,600 |
| Aug 27, 2025 | 5.55 | 5.75 | 5.48 | 5.50 | 5.50 | -0.54% | 596,500 |
| Aug 26, 2025 | 5.40 | 5.73 | 5.38 | 5.53 | 5.53 | 2.22% | 551,400 |
| Aug 25, 2025 | 5.70 | 5.75 | 5.41 | 5.41 | 5.41 | -4.59% | 730,300 |
| Aug 22, 2025 | 5.39 | 5.73 | 5.34 | 5.67 | 5.67 | 4.04% | 1,093,700 |
| Aug 21, 2025 | 5.34 | 5.66 | 5.31 | 5.45 | 5.45 | 5.83% | 1,443,200 |