(PEXL)
AMEX: PEXL
· Real-Time Price · USD
53.83
-0.12 (-0.23%)
At close: Aug 21, 2025, 2:52 PM
53.76
-0.13%
After-hours: Aug 21, 2025, 05:05 PM EDT
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 53.57 | 53.85 | 53.42 | 53.76 | 53.76 | -0.35% | 1,985 |
| Aug 20, 2025 | 53.80 | 53.95 | 53.80 | 53.95 | 53.95 | -0.33% | 900 |
| Aug 19, 2025 | 54.06 | 54.13 | 54.06 | 54.13 | 54.13 | -0.62% | 400 |
| Aug 18, 2025 | 54.40 | 54.52 | 54.40 | 54.47 | 54.47 | 0.41% | 5,200 |
| Aug 15, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.93% | 100 |
| Aug 14, 2025 | 54.55 | 54.76 | 54.55 | 54.76 | 54.76 | -0.98% | 2,041 |
| Aug 13, 2025 | 54.90 | 55.30 | 54.82 | 55.30 | 55.30 | 1.37% | 2,010 |
| Aug 12, 2025 | 53.62 | 54.55 | 53.62 | 54.55 | 54.55 | 2.48% | 2,847 |
| Aug 11, 2025 | 53.72 | 53.80 | 53.23 | 53.23 | 53.23 | -0.60% | 5,539 |
| Aug 8, 2025 | 53.44 | 53.73 | 53.44 | 53.55 | 53.55 | 0.60% | 2,200 |
| Aug 7, 2025 | 53.18 | 53.31 | 53.00 | 53.23 | 53.23 | 0.09% | 4,844 |
| Aug 6, 2025 | 53.15 | 53.21 | 53.11 | 53.18 | 53.18 | -0.34% | 1,240 |
| Aug 5, 2025 | 53.52 | 53.52 | 53.09 | 53.36 | 53.36 | -0.67% | 2,600 |
| Aug 4, 2025 | 53.33 | 53.72 | 53.31 | 53.72 | 53.72 | 1.40% | 4,413 |
| Aug 1, 2025 | 53.08 | 53.08 | 52.23 | 52.98 | 52.98 | -1.32% | 1,200 |
| Jul 31, 2025 | 54.21 | 54.39 | 53.69 | 53.69 | 53.69 | -0.96% | 820 |
| Jul 30, 2025 | 54.52 | 54.65 | 54.11 | 54.21 | 54.21 | -0.82% | 4,337 |
| Jul 29, 2025 | 54.94 | 54.94 | 54.44 | 54.66 | 54.66 | 0.13% | 1,300 |
| Jul 28, 2025 | 54.53 | 54.68 | 54.53 | 54.59 | 54.59 | 0.24% | 1,542 |
| Jul 25, 2025 | 54.10 | 54.46 | 54.10 | 54.46 | 54.46 | 0.81% | 12,000 |