(PEXL)
AMEX: PEXL
· Real-Time Price · USD
50.09
-0.29 (-0.58%)
At close: Jun 17, 2025, 3:41 PM
49.98
-0.21%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.31 | 50.31 | 49.95 | 49.98 | 49.98 | n/a | 1,819 |
| Jun 16, 2025 | 49.85 | 50.40 | 49.85 | 50.38 | 50.38 | 0.80% | 3,200 |
| Jun 13, 2025 | 49.73 | 49.99 | 49.43 | 49.43 | 49.43 | -1.89% | 5,900 |
| Jun 12, 2025 | 50.17 | 50.22 | 50.10 | 50.22 | 50.22 | 1.60% | 3,300 |
| Jun 11, 2025 | 50.43 | 50.46 | 49.89 | 50.05 | 50.05 | -0.34% | 3,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.