(PEY)
NASDAQ: PEY
· Real-Time Price · USD
20.30
0.23 (1.15%)
At close: Jun 06, 2025, 3:59 PM
20.16
-0.67%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.25 | 20.34 | 20.20 | 20.29 | 20.29 | n/a | 141,209 |
| Jun 5, 2025 | 20.14 | 20.16 | 20.01 | 20.07 | 20.07 | -1.08% | 243,448 |
| Jun 4, 2025 | 20.33 | 20.35 | 20.11 | 20.11 | 20.11 | 0.20% | 146,862 |
| Jun 3, 2025 | 20.16 | 20.37 | 20.07 | 20.32 | 20.32 | 1.04% | 171,246 |
| Jun 2, 2025 | 20.22 | 20.22 | 20.00 | 20.19 | 20.19 | -0.64% | 144,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.