(PEY)
NASDAQ: PEY
· Real-Time Price · USD
21.26
-0.13 (-0.61%)
At close: Sep 08, 2025, 3:59 PM
21.14
-0.56%
After-hours: Sep 08, 2025, 06:25 PM EDT
PEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.39 | 21.57 | 21.25 | 21.39 | 21.39 | 0.19% | 208,700 |
| Sep 4, 2025 | 21.32 | 21.36 | 21.19 | 21.35 | 21.35 | 0.57% | 142,925 |
| Sep 3, 2025 | 21.23 | 21.38 | 21.13 | 21.23 | 21.23 | -0.38% | 145,206 |
| Sep 2, 2025 | 21.29 | 21.36 | 21.15 | 21.31 | 21.31 | -0.75% | 173,600 |
| Aug 29, 2025 | 21.36 | 21.54 | 21.36 | 21.47 | 21.47 | 0.51% | 140,700 |
| Aug 28, 2025 | 21.56 | 21.56 | 21.25 | 21.36 | 21.36 | -0.74% | 120,320 |
| Aug 27, 2025 | 21.32 | 21.54 | 21.32 | 21.52 | 21.52 | 0.65% | 175,600 |
| Aug 26, 2025 | 21.45 | 21.49 | 21.34 | 21.38 | 21.38 | -0.42% | 96,725 |
| Aug 25, 2025 | 21.61 | 21.64 | 21.47 | 21.47 | 21.47 | -1.06% | 233,726 |
| Aug 22, 2025 | 21.20 | 21.75 | 21.20 | 21.70 | 21.70 | 2.99% | 218,954 |
| Aug 21, 2025 | 21.07 | 21.14 | 21.00 | 21.07 | 21.07 | -0.33% | 211,900 |
| Aug 20, 2025 | 21.21 | 21.31 | 21.10 | 21.14 | 21.14 | -0.28% | 108,500 |
| Aug 19, 2025 | 21.10 | 21.35 | 21.10 | 21.20 | 21.20 | 0.86% | 114,000 |
| Aug 18, 2025 | 21.06 | 21.11 | 21.00 | 21.02 | 21.02 | -0.38% | 118,514 |
| Aug 15, 2025 | 21.24 | 21.27 | 21.08 | 21.10 | 21.02 | -0.61% | 135,700 |
| Aug 14, 2025 | 21.15 | 21.26 | 21.04 | 21.23 | 21.15 | -0.56% | 102,900 |
| Aug 13, 2025 | 20.98 | 21.38 | 20.96 | 21.35 | 21.27 | 2.01% | 132,600 |
| Aug 12, 2025 | 20.59 | 20.94 | 20.58 | 20.93 | 20.85 | 2.00% | 118,332 |
| Aug 11, 2025 | 20.56 | 20.69 | 20.44 | 20.52 | 20.44 | 0.15% | 235,300 |
| Aug 8, 2025 | 20.51 | 20.58 | 20.39 | 20.49 | 20.41 | 0.20% | 144,639 |