Peyto Exploration & Devel... (PEYUF)
OTC: PEYUF
· Real-Time Price · USD
14.16
0.04 (0.28%)
At close: Jun 06, 2025, 3:15 PM
PEYUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.18 | 14.18 | 14.04 | 14.10 | 14.10 | 0.28% | 11,448 |
| Jun 4, 2025 | 14.01 | 14.08 | 13.94 | 14.06 | 14.06 | -1.26% | 47,900 |
| Jun 3, 2025 | 13.92 | 14.24 | 13.87 | 14.24 | 14.24 | 3.19% | 133,449 |
| Jun 2, 2025 | 13.50 | 13.86 | 13.50 | 13.80 | 13.80 | 1.85% | 83,740 |
| May 30, 2025 | 13.49 | 13.57 | 13.42 | 13.55 | 13.55 | -0.37% | 71,200 |
| May 29, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.52 | -0.44% | 46,000 |
| May 28, 2025 | 13.74 | 13.74 | 13.61 | 13.66 | 13.58 | -0.15% | 29,100 |
| May 27, 2025 | 13.87 | 13.91 | 13.67 | 13.68 | 13.60 | -0.44% | 39,421 |
| May 23, 2025 | 13.54 | 13.78 | 13.50 | 13.74 | 13.66 | 1.03% | 157,423 |
| May 22, 2025 | 13.64 | 13.66 | 13.60 | 13.60 | 13.52 | -2.09% | 29,200 |
| May 21, 2025 | 14.00 | 14.08 | 13.89 | 13.89 | 13.81 | 0.51% | 150,618 |
| May 20, 2025 | 13.54 | 13.91 | 13.20 | 13.82 | 13.74 | 1.39% | 25,100 |
| May 19, 2025 | 13.38 | 13.95 | 13.38 | 13.63 | 13.55 | 0.29% | 26,900 |
| May 16, 2025 | 13.55 | 13.60 | 13.50 | 13.59 | 13.51 | 0.30% | 29,100 |
| May 15, 2025 | 13.75 | 13.75 | 13.47 | 13.55 | 13.47 | -1.74% | 41,243 |
| May 14, 2025 | 14.08 | 14.08 | 13.60 | 13.79 | 13.71 | -2.06% | 260,019 |
| May 13, 2025 | 13.80 | 14.19 | 13.80 | 14.08 | 14.00 | 2.47% | 57,136 |
| May 12, 2025 | 14.52 | 14.52 | 12.90 | 13.74 | 13.66 | 0.51% | 164,815 |
| May 9, 2025 | 13.32 | 13.67 | 13.32 | 13.67 | 13.59 | 2.63% | 221,900 |
| May 8, 2025 | 13.23 | 13.37 | 13.23 | 13.32 | 13.24 | 0.76% | 119,218 |