Peyto Exploration & Devel... (PEYUF)
PNK: PEYUF
· Real-Time Price · USD
13.95
0.13 (0.94%)
At close: May 21, 2025, 3:56 PM
Peyto Exploration & Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 13.54 | 13.91 | 13.20 | 13.82 | 13.82 | n/a | 25,067 |
| May 19, 2025 | 13.38 | 13.95 | 13.38 | 13.63 | 13.63 | -1.37% | 26,900 |
| May 16, 2025 | 13.55 | 13.60 | 13.50 | 13.59 | 13.59 | -0.29% | 29,100 |
| May 15, 2025 | 13.75 | 13.75 | 13.47 | 13.55 | 13.55 | -0.29% | 41,243 |
| May 14, 2025 | 14.08 | 14.08 | 13.60 | 13.79 | 13.79 | 1.77% | 260,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.