(PEZ)
NASDAQ: PEZ
· Real-Time Price · USD
92.47
-1.61 (-1.71%)
At close: Jun 13, 2025, 3:59 PM
92.43
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 93.54 | 93.80 | 92.43 | 92.43 | 92.43 | n/a | 2,662 |
| Jun 12, 2025 | 93.91 | 94.26 | 93.91 | 94.08 | 94.08 | 1.79% | 2,131 |
| Jun 11, 2025 | 94.32 | 94.57 | 94.17 | 94.17 | 94.17 | 0.10% | 400 |
| Jun 10, 2025 | 94.41 | 94.93 | 94.17 | 94.93 | 94.93 | 0.81% | 1,701 |
| Jun 9, 2025 | 94.60 | 94.60 | 94.40 | 94.40 | 94.40 | -0.56% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.