(PEZ)
NASDAQ: PEZ
· Real-Time Price · USD
102.29
1.65 (1.64%)
At close: Sep 11, 2025, 3:55 PM
PEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 100.73 | 102.25 | 100.73 | 102.14 | n/a | 1.49% | 5,403 |
| Sep 10, 2025 | 100.23 | 100.64 | 99.98 | 100.64 | 100.64 | -0.87% | 12,400 |
| Sep 9, 2025 | 101.39 | 101.69 | 101.39 | 101.52 | 101.52 | -0.51% | 1,800 |
| Sep 8, 2025 | 101.88 | 102.14 | 101.88 | 102.04 | 102.04 | 0.29% | 10,444 |
| Sep 5, 2025 | 102.72 | 102.72 | 101.03 | 101.74 | 101.74 | -0.32% | 5,230 |
| Sep 4, 2025 | 101.57 | 102.07 | 101.44 | 102.07 | 102.07 | 1.30% | 2,236 |
| Sep 3, 2025 | 100.84 | 101.17 | 100.47 | 100.76 | 100.76 | 0.42% | 6,300 |
| Sep 2, 2025 | 100.24 | 100.42 | 99.77 | 100.34 | 100.34 | -0.41% | 212,520 |
| Aug 29, 2025 | 102.43 | 102.43 | 100.75 | 100.75 | 100.75 | -1.39% | 800 |
| Aug 28, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.37% | 300 |
| Aug 27, 2025 | 101.60 | 101.79 | 101.31 | 101.79 | 101.79 | 0.37% | 1,544 |
| Aug 26, 2025 | 101.23 | 101.41 | 101.05 | 101.41 | 101.41 | 1.00% | 700 |
| Aug 25, 2025 | 100.92 | 100.92 | 100.41 | 100.41 | 100.41 | -0.50% | 500 |
| Aug 22, 2025 | 101.18 | 101.18 | 100.72 | 100.91 | 100.91 | 1.72% | 2,200 |
| Aug 21, 2025 | 98.73 | 99.20 | 98.73 | 99.20 | 99.20 | -0.30% | 1,000 |
| Aug 20, 2025 | 98.81 | 99.50 | 98.81 | 99.50 | 99.50 | -0.02% | 801 |
| Aug 19, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.87% | 500 |
| Aug 18, 2025 | 99.02 | 100.39 | 99.02 | 100.39 | 100.39 | 1.18% | 1,400 |
| Aug 15, 2025 | 98.62 | 99.34 | 98.62 | 99.22 | 99.22 | 0.54% | 1,610 |
| Aug 14, 2025 | 99.02 | 99.02 | 98.69 | 98.69 | 98.69 | -1.70% | 3,000 |