Pinnacle Food Group Limit... (PFAI)
NASDAQ: PFAI
· Real-Time Price · USD
3.21
0.04 (1.26%)
At close: May 23, 2025, 3:49 PM
3.25
1.25%
After-hours: May 23, 2025, 04:00 PM EDT
Pinnacle Food Class A Common Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.16 | 3.39 | 3.03 | 3.25 | 3.25 | n/a | 30,710 |
| May 22, 2025 | 3.13 | 3.40 | 3.11 | 3.16 | 3.16 | -2.77% | 32,900 |
| May 21, 2025 | 3.09 | 3.25 | 3.05 | 3.05 | 3.05 | -3.48% | 4,901 |
| May 20, 2025 | 3.05 | 3.28 | 3.05 | 3.14 | 3.14 | 2.95% | 9,120 |
| May 19, 2025 | 3.21 | 3.30 | 3.08 | 3.08 | 3.08 | -1.91% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.