Advertisement
Pinnacle Food Group Limit... (PFAI)
NASDAQ: PFAI
· Real-Time Price · USD
3.11
0.01 (0.32%)
At close: Apr 29, 2025, 3:56 PM
3.11
0.00%
After-hours: Apr 29, 2025, 04:05 PM EDT
Pinnacle Food Class A Common Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.02 | n/a | 3.16 | n/a | 3.02 | n/a | 3.11 | n/a | n/a | 11,181 |
| Apr 25, 2025 | 3.07 | 3.07 | 3.23 | 3.23 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% | 43,100 |
| Apr 24, 2025 | 3.15 | 3.15 | 3.33 | 3.33 | 3.00 | 3.00 | 3.12 | 3.12 | 3.31% | 95,800 |
| Apr 23, 2025 | 3.25 | 3.25 | 3.45 | 3.45 | 3.10 | 3.10 | 3.21 | 3.21 | 2.88% | 182,600 |
| Apr 22, 2025 | 4.00 | 4.00 | 4.40 | 4.40 | 3.24 | 3.24 | 3.35 | 3.35 | 4.36% | 916,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.