Pinnacle Food Group Limit... (PFAI)
NASDAQ: PFAI
· Real-Time Price · USD
2.50
-0.19 (-7.09%)
At close: Jun 13, 2025, 3:41 PM
2.51
0.40%
After-hours: Jun 13, 2025, 04:00 PM EDT
Pinnacle Food Class A Common Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.61 | 2.70 | 2.50 | 2.51 | 2.51 | n/a | 2,421 |
| Jun 12, 2025 | 2.64 | 2.83 | 2.40 | 2.69 | 2.69 | 7.17% | 25,231 |
| Jun 11, 2025 | 2.51 | 2.89 | 2.51 | 2.63 | 2.63 | -2.23% | 14,600 |
| Jun 10, 2025 | 2.67 | 2.81 | 2.62 | 2.65 | 2.65 | 0.76% | 6,200 |
| Jun 9, 2025 | 2.68 | 2.81 | 2.51 | 2.73 | 2.73 | 3.02% | 15,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.