Premier Financial Bancorp... (PFBI)
NASDAQ: PFBI
· Real-Time Price · USD
17.79
-0.06 (-0.34%)
At close: Apr 24, 2025, 3:47 PM
Premier Financial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 17.96 | 18.33 | 17.71 | 17.79 | 17.79 | n/a | 524,099 |
| Sep 16, 2021 | 17.55 | 17.95 | 17.41 | 17.85 | 17.85 | 0.34% | 20,129 |
| Sep 15, 2021 | 17.52 | 17.66 | 17.38 | 17.44 | 17.44 | -2.30% | 19,443 |
| Sep 14, 2021 | 17.50 | 17.64 | 17.32 | 17.40 | 17.40 | -0.23% | 16,341 |
| Sep 13, 2021 | 18.00 | 18.18 | 17.78 | 17.86 | 17.86 | 2.64% | 12,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.