Pfizer Inc. (PFE.DE)
XETRA: PFE.DE
· Real-Time Price · USD
19.72
-0.04 (-0.21%)
At close: Apr 17, 2025, 5:25 PM
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.58 | 19.80 | 19.40 | 19.72 | n/a | n/a | 79,147 |
| Apr 16, 2025 | 19.85 | 19.96 | 19.58 | 19.76 | n/a | 0.20% | 61,011 |
| Apr 15, 2025 | 19.62 | 20.29 | 19.46 | 19.96 | n/a | 1.01% | 65,243 |
| Apr 14, 2025 | 19.50 | 19.63 | 18.57 | 19.46 | n/a | -2.51% | 227,415 |
| Apr 11, 2025 | 19.30 | 19.31 | 18.70 | 18.88 | n/a | -2.98% | 151,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.