(PFEB)
CBOE: PFEB
· Real-Time Price · USD
39.41
0.13 (0.32%)
At close: Sep 11, 2025, 2:59 PM
PFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.32 | 39.44 | 39.32 | 39.41 | 39.41 | 0.33% | 87,746 |
| Sep 10, 2025 | 39.31 | 39.35 | 39.24 | 39.28 | 39.28 | 0.10% | 31,233 |
| Sep 9, 2025 | 39.23 | 39.24 | 39.17 | 39.24 | 39.24 | 0.15% | 20,900 |
| Sep 8, 2025 | 39.20 | 39.23 | 39.16 | 39.18 | 39.18 | 0.15% | 105,800 |
| Sep 5, 2025 | 39.26 | 39.28 | 39.06 | 39.12 | 39.12 | -0.15% | 98,000 |
| Sep 4, 2025 | 39.04 | 39.18 | 39.04 | 39.18 | 39.18 | 0.31% | 60,200 |
| Sep 3, 2025 | 39.01 | 39.06 | 38.92 | 39.06 | 39.06 | 0.23% | 54,900 |
| Sep 2, 2025 | 38.80 | 38.97 | 38.75 | 38.97 | 38.97 | -0.10% | 74,200 |
| Aug 29, 2025 | 39.13 | 39.15 | 38.99 | 39.01 | 39.01 | -0.31% | 20,900 |
| Aug 28, 2025 | 39.09 | 39.18 | 39.07 | 39.13 | 39.13 | 0.18% | 56,500 |
| Aug 27, 2025 | 39.04 | 39.10 | 39.02 | 39.06 | 39.06 | 0.10% | 36,400 |
| Aug 26, 2025 | 38.95 | 39.02 | 38.93 | 39.02 | 39.02 | 0.05% | 59,700 |
| Aug 25, 2025 | 39.02 | 39.03 | 38.94 | 39.00 | 39.00 | -0.13% | 37,424 |
| Aug 22, 2025 | 38.81 | 39.09 | 38.81 | 39.05 | 39.05 | 0.90% | 45,449 |
| Aug 21, 2025 | 38.72 | 38.78 | 38.66 | 38.70 | 38.70 | -0.31% | 38,003 |
| Aug 20, 2025 | 38.81 | 38.82 | 38.64 | 38.82 | 38.82 | -0.08% | 28,500 |
| Aug 19, 2025 | 38.94 | 38.94 | 38.80 | 38.85 | 38.85 | -0.33% | 13,400 |
| Aug 18, 2025 | 38.92 | 38.98 | 38.91 | 38.98 | 38.98 | 0.15% | 10,902 |
| Aug 15, 2025 | 39.01 | 39.01 | 38.91 | 38.92 | 38.92 | -0.10% | 9,600 |
| Aug 14, 2025 | 38.96 | 39.02 | 38.90 | 38.96 | 38.96 | -0.05% | 10,800 |