AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (PFEB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.97

0.07 (0.19%)

At close: Jan 15, 2025, 3:58 PM

36.97

0.00%

After-hours Jan 15, 2025, 04:10 PM EST

PFEB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	36.92	37.01	36.89	36.90	-0.01	-0.03%	19,185
Jan 13, 2025	36.90	36.92	36.86	36.91	-0.02	-0.05%	20,624
Jan 10, 2025	36.90	36.96	36.87	36.93	0.03	0.08%	29,600
Jan 8, 2025	36.88	36.95	36.86	36.90	-0.02	-0.05%	14,913
Jan 7, 2025	36.90	36.95	36.88	36.92	0.02	0.05%	11,124
Jan 6, 2025	36.90	36.95	36.89	36.90	0.02	0.05%	28,017
Jan 3, 2025	36.87	36.90	36.85	36.88	0.06	0.16%	21,600
Jan 2, 2025	36.86	36.90	36.79	36.82	0.02	0.05%	32,100
Dec 31, 2024	36.83	36.86	36.80	36.80	-0.01	-0.03%	36,404
Dec 30, 2024	36.88	36.88	36.76	36.81	-0.02	-0.05%	6,100
Dec 27, 2024	36.84	36.88	36.79	36.83	-0.02	-0.05%	15,713
Dec 26, 2024	36.82	36.92	36.79	36.85	0.01	0.03%	7,900
Dec 24, 2024	36.79	36.88	36.78	36.84	0.07	0.19%	16,827
Dec 23, 2024	36.74	36.77	36.71	36.77	0.05	0.14%	19,400
Dec 20, 2024	36.69	36.79	36.67	36.72	0.13	0.36%	20,600
Dec 19, 2024	36.65	36.69	36.59	36.59	-0.03	-0.08%	34,400
Dec 18, 2024	36.80	36.85	36.61	36.62	-0.18	-0.49%	34,300
Dec 17, 2024	36.77	36.80	36.75	36.80	-0.01	-0.03%	7,928
Dec 16, 2024	36.76	36.83	36.76	36.81	0.04	0.11%	11,210
Dec 13, 2024	36.78	36.80	36.74	36.77	0.01	0.03%	23,725
Dec 12, 2024	36.77	36.79	36.73	36.76	0.01	0.03%	11,600
Dec 11, 2024	36.77	36.77	36.73	36.75	0.00	0.00%	23,500
Dec 10, 2024	36.75	36.76	36.71	36.75	0.00	0.00%	12,725
Dec 9, 2024	36.76	36.76	36.71	36.75	0.02	0.05%	11,000
Dec 6, 2024	36.73	36.75	36.69	36.73	0.01	0.03%	19,300
Dec 5, 2024	36.69	36.75	36.69	36.72	0.00	0.00%	10,521
Dec 4, 2024	36.69	36.75	36.69	36.72	0.00	0.00%	39,938
Dec 3, 2024	36.73	36.76	36.69	36.72	0.03	0.08%	9,921
Dec 2, 2024	36.70	36.73	36.67	36.69	0.01	0.03%	125,500
Nov 29, 2024	36.67	36.69	36.66	36.68	0.01	0.03%	11,600
Nov 27, 2024	36.64	36.68	36.62	36.67	0.03	0.08%	14,649
Nov 26, 2024	36.65	36.72	36.61	36.64	-0.01	-0.03%	15,800
Nov 25, 2024	36.61	36.68	36.61	36.65	0.03	0.08%	11,913
Nov 22, 2024	36.56	36.62	36.55	36.62	0.09	0.25%	2,269,100
Nov 21, 2024	36.52	36.57	36.51	36.53	0.00	0.00%	52,633
Nov 20, 2024	36.58	36.58	36.46	36.53	-0.05	-0.14%	22,600
Nov 19, 2024	36.45	36.59	36.45	36.58	0.08	0.22%	21,700
Nov 18, 2024	36.51	36.58	36.46	36.50	0.01	0.03%	44,903
Nov 15, 2024	36.50	36.54	36.44	36.49	-0.07	-0.19%	13,900
Nov 14, 2024	36.59	36.60	36.51	36.56	-0.04	-0.11%	36,300
Nov 13, 2024	36.51	36.62	36.51	36.60	0.04	0.11%	21,160
Nov 12, 2024	36.51	36.62	36.50	36.56	0.03	0.08%	103,300
Nov 11, 2024	36.53	36.57	36.51	36.53	0.01	0.03%	15,300
Nov 8, 2024	36.52	36.55	36.49	36.52	0.02	0.05%	17,900
Nov 7, 2024	36.47	36.52	36.46	36.50	0.06	0.16%	100,500
Nov 6, 2024	36.40	36.50	36.39	36.44	0.18	0.50%	27,734
Nov 5, 2024	36.23	36.33	36.23	36.26	0.12	0.33%	10,800
Nov 4, 2024	36.16	36.21	36.12	36.14	0.01	0.03%	24,133
Nov 1, 2024	36.15	36.23	36.11	36.13	0.05	0.14%	89,229
Oct 31, 2024	36.16	36.19	36.08	36.08	-0.13	-0.36%	7,739