(PFEB)
CBOE: PFEB
· Real-Time Price · USD
38.97
0.01 (0.03%)
At close: Aug 15, 2025, 2:59 PM
PFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.01 | 39.01 | 38.91 | 38.92 | 38.92 | -0.10% | 9,582 |
| Aug 14, 2025 | 38.96 | 39.02 | 38.90 | 38.96 | 38.96 | -0.05% | 10,800 |
| Aug 13, 2025 | 38.98 | 38.99 | 38.80 | 38.98 | 38.98 | 0.21% | 32,641 |
| Aug 12, 2025 | 38.79 | 38.92 | 38.74 | 38.90 | 38.90 | 0.57% | 30,605 |
| Aug 11, 2025 | 38.73 | 38.85 | 38.50 | 38.68 | 38.68 | -0.13% | 26,200 |
| Aug 8, 2025 | 38.67 | 38.75 | 38.64 | 38.73 | 38.73 | 0.39% | 15,519 |
| Aug 7, 2025 | 38.74 | 38.74 | 38.46 | 38.58 | 38.58 | 0.03% | 61,005 |
| Aug 6, 2025 | 38.44 | 38.61 | 38.41 | 38.57 | 38.57 | 0.31% | 32,600 |
| Aug 5, 2025 | 38.52 | 38.58 | 38.40 | 38.45 | 38.45 | -0.18% | 101,400 |
| Aug 4, 2025 | 38.38 | 38.53 | 38.38 | 38.52 | 38.52 | 0.84% | 55,500 |
| Aug 1, 2025 | 38.27 | 38.32 | 38.17 | 38.20 | 38.20 | -0.93% | 54,200 |
| Jul 31, 2025 | 38.72 | 38.73 | 38.50 | 38.56 | 38.56 | -0.08% | 19,608 |
| Jul 30, 2025 | 38.64 | 38.71 | 38.53 | 38.59 | 38.59 | -0.08% | 20,545 |
| Jul 29, 2025 | 38.71 | 38.75 | 38.59 | 38.62 | 38.62 | -0.23% | 176,400 |
| Jul 28, 2025 | 38.69 | 38.71 | 38.61 | 38.71 | 38.71 | 0.05% | 30,306 |
| Jul 25, 2025 | 38.62 | 38.70 | 38.62 | 38.69 | 38.69 | 0.81% | 14,332 |
| Jul 24, 2025 | 38.69 | 38.69 | 38.38 | 38.38 | 38.38 | -0.44% | 30,831 |
| Jul 23, 2025 | 38.51 | 38.59 | 38.44 | 38.55 | 38.55 | 0.29% | 28,014 |
| Jul 22, 2025 | 38.40 | 38.44 | 38.33 | 38.44 | 38.44 | -0.05% | 43,400 |
| Jul 21, 2025 | 38.45 | 38.48 | 38.36 | 38.46 | 38.46 | 0.34% | 24,200 |