(PFEB)
34.22
-0.41 (-1.18%)
At close: Apr 21, 2025, 3:59 PM
34.22
0.01%
After-hours: Apr 21, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.63 | 34.63 | 34.83 | 34.83 | 34.57 | 34.57 | 34.63 | 34.63 | n/a | 100,159 |
| Apr 16, 2025 | 34.78 | 34.78 | 34.93 | 34.93 | 34.38 | 34.38 | 34.62 | 34.62 | -0.03% | 40,022 |
| Apr 15, 2025 | 35.05 | 35.05 | 35.20 | 35.20 | 34.99 | 34.99 | 35.01 | 35.01 | 1.13% | 33,000 |
| Apr 14, 2025 | 35.09 | 35.09 | 35.25 | 35.25 | 34.87 | 34.87 | 35.04 | 35.04 | 0.09% | 14,113 |
| Apr 11, 2025 | 34.52 | 34.52 | 34.88 | 34.88 | 34.33 | 34.33 | 34.80 | 34.80 | -0.68% | 15,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.