(PFEB)
AMEX: PFEB
· Real-Time Price · USD
36.95
0.29 (0.79%)
At close: May 13, 2025, 3:59 PM
36.81
-0.37%
After-hours: May 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 36.71 | 36.95 | 36.66 | 36.81 | 36.81 | n/a | 49,755 |
| May 12, 2025 | 36.67 | 36.70 | 36.52 | 36.66 | 36.66 | -0.41% | 39,200 |
| May 9, 2025 | 36.12 | 36.13 | 36.02 | 36.03 | 36.03 | -1.72% | 43,300 |
| May 8, 2025 | 36.06 | 36.24 | 35.96 | 36.02 | 36.02 | -0.03% | 52,400 |
| May 7, 2025 | 35.85 | 36.00 | 35.75 | 35.90 | 35.90 | -0.33% | 40,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.