PFFA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 21.90 | 21.97 | 21.86 | 21.93 | 0.03 | 0.14% | 420,526 |
| Mar 4, 2025 | 22.02 | 22.06 | 21.85 | 21.90 | -0.13 | -0.59% | 661,409 |
| Mar 3, 2025 | 22.10 | 22.16 | 22.01 | 22.03 | -0.09 | -0.41% | 521,600 |
| Feb 28, 2025 | 22.09 | 22.12 | 22.01 | 22.12 | 0.08 | 0.36% | 353,624 |
| Feb 27, 2025 | 22.09 | 22.10 | 21.98 | 22.04 | -0.03 | -0.14% | 627,000 |
| Feb 26, 2025 | 22.04 | 22.07 | 21.95 | 22.07 | 0.09 | 0.41% | 458,326 |
| Feb 25, 2025 | 21.96 | 22.02 | 21.87 | 21.98 | 0.04 | 0.18% | 358,709 |
| Feb 24, 2025 | 22.02 | 22.05 | 21.83 | 21.94 | -0.04 | -0.18% | 675,022 |
| Feb 21, 2025 | 22.08 | 22.08 | 21.90 | 21.98 | -0.11 | -0.50% | 451,540 |
| Feb 20, 2025 | 22.06 | 22.09 | 21.84 | 22.09 | -0.08 | -0.36% | 545,816 |
| Feb 19, 2025 | 22.14 | 22.19 | 22.08 | 22.17 | 0.03 | 0.14% | 448,939 |
| Feb 18, 2025 | 22.14 | 22.15 | 22.04 | 22.14 | 0.00 | 0.00% | 425,216 |
| Feb 14, 2025 | 22.16 | 22.18 | 22.07 | 22.14 | 0.07 | 0.32% | 342,200 |
| Feb 13, 2025 | 22.15 | 22.15 | 22.01 | 22.07 | -0.02 | -0.09% | 445,862 |
| Feb 12, 2025 | 21.99 | 22.09 | 21.87 | 22.09 | 0.03 | 0.14% | 407,400 |
| Feb 11, 2025 | 22.00 | 22.07 | 21.96 | 22.06 | 0.04 | 0.18% | 380,842 |
| Feb 10, 2025 | 22.10 | 22.10 | 22.00 | 22.02 | -0.01 | -0.05% | 410,100 |
| Feb 7, 2025 | 22.12 | 22.16 | 22.03 | 22.03 | -0.12 | -0.54% | 361,663 |
| Feb 6, 2025 | 22.16 | 22.18 | 22.07 | 22.15 | 0.04 | 0.18% | 413,838 |
| Feb 5, 2025 | 22.10 | 22.15 | 22.05 | 22.11 | 0.10 | 0.45% | 379,535 |
| Feb 4, 2025 | 21.96 | 22.03 | 21.92 | 22.01 | 0.04 | 0.18% | 476,544 |
| Feb 3, 2025 | 21.85 | 22.03 | 21.85 | 21.97 | -0.10 | -0.45% | 756,634 |
| Jan 31, 2025 | 22.21 | 22.23 | 22.06 | 22.07 | -0.09 | -0.41% | 576,000 |
| Jan 30, 2025 | 22.22 | 22.22 | 22.12 | 22.16 | 0.07 | 0.32% | 384,600 |
| Jan 29, 2025 | 22.28 | 22.28 | 22.09 | 22.09 | -0.21 | -0.94% | 519,209 |
| Jan 28, 2025 | 22.36 | 22.36 | 22.11 | 22.30 | 0.02 | 0.09% | 546,300 |
| Jan 27, 2025 | 22.08 | 22.28 | 22.08 | 22.28 | 0.10 | 0.45% | 589,340 |
| Jan 24, 2025 | 22.15 | 22.19 | 22.08 | 22.18 | 0.08 | 0.36% | 481,600 |
| Jan 23, 2025 | 22.04 | 22.10 | 21.97 | 22.10 | 0.02 | 0.09% | 575,700 |
| Jan 22, 2025 | 22.28 | 22.28 | 22.07 | 22.08 | -0.15 | -0.67% | 671,733 |
| Jan 21, 2025 | 22.19 | 22.23 | 22.03 | 22.23 | -0.03 | -0.13% | 952,253 |
| Jan 17, 2025 | 22.23 | 22.26 | 22.02 | 22.26 | 0.25 | 1.14% | 730,397 |
| Jan 16, 2025 | 22.08 | 22.20 | 22.01 | 22.01 | 0.01 | 0.05% | 434,223 |
| Jan 15, 2025 | 21.80 | 22.07 | 21.80 | 22.00 | 0.27 | 1.24% | 550,100 |
| Jan 14, 2025 | 21.66 | 21.73 | 21.59 | 21.73 | 0.14 | 0.65% | 463,850 |
| Jan 13, 2025 | 21.75 | 21.76 | 21.48 | 21.59 | -0.21 | -0.96% | 650,218 |
| Jan 10, 2025 | 21.98 | 21.99 | 21.76 | 21.80 | -0.21 | -0.95% | 593,373 |
| Jan 8, 2025 | 22.08 | 22.16 | 21.97 | 22.01 | -0.10 | -0.45% | 551,837 |
| Jan 7, 2025 | 22.30 | 22.32 | 22.06 | 22.11 | -0.16 | -0.72% | 377,400 |
| Jan 6, 2025 | 22.34 | 22.35 | 22.20 | 22.27 | 0.02 | 0.09% | 559,300 |
| Jan 3, 2025 | 22.07 | 22.32 | 22.07 | 22.25 | 0.23 | 1.04% | 465,400 |
| Jan 2, 2025 | 21.99 | 22.14 | 21.96 | 22.02 | 0.12 | 0.55% | 625,424 |
| Dec 31, 2024 | 21.89 | 22.00 | 21.87 | 21.90 | 0.03 | 0.14% | 446,600 |
| Dec 30, 2024 | 21.82 | 21.89 | 21.76 | 21.87 | 0.05 | 0.23% | 456,400 |
| Dec 27, 2024 | 21.95 | 21.98 | 21.73 | 21.82 | -0.05 | -0.23% | 560,600 |
| Dec 26, 2024 | 21.95 | 22.05 | 21.84 | 21.87 | -0.13 | -0.59% | 1,247,929 |
| Dec 24, 2024 | 21.98 | 22.03 | 21.90 | 22.00 | -0.01 | -0.05% | 203,900 |
| Dec 23, 2024 | 22.06 | 22.08 | 21.94 | 22.01 | -0.02 | -0.09% | 311,400 |
| Dec 20, 2024 | 21.83 | 22.04 | 21.75 | 22.03 | 0.03 | 0.14% | 357,114 |
| Dec 19, 2024 | 22.16 | 22.16 | 21.90 | 22.00 | -0.20 | -0.90% | 965,000 |