(PFFA)
AMEX: PFFA
· Real-Time Price · USD
22.25
0.09 (0.38%)
At close: Sep 11, 2025, 10:19 AM
PFFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.17 | 22.20 | 22.11 | 22.17 | 22.17 | 0.23% | 718,311 |
| Sep 9, 2025 | 22.17 | 22.19 | 22.02 | 22.12 | 22.12 | 0.09% | 640,244 |
| Sep 8, 2025 | 22.06 | 22.13 | 22.06 | 22.10 | 22.10 | 0.68% | 743,367 |
| Sep 5, 2025 | 21.91 | 22.03 | 21.88 | 21.95 | 21.95 | 0.46% | 805,332 |
| Sep 4, 2025 | 21.75 | 21.87 | 21.72 | 21.85 | 21.85 | 0.46% | 577,100 |
| Sep 3, 2025 | 21.72 | 21.80 | 21.68 | 21.75 | 21.75 | 0.23% | 755,954 |
| Sep 2, 2025 | 21.62 | 21.70 | 21.56 | 21.70 | 21.70 | -0.05% | 1,076,127 |
| Aug 29, 2025 | 21.80 | 21.80 | 21.66 | 21.71 | 21.71 | -0.32% | 486,600 |
| Aug 28, 2025 | 21.72 | 21.79 | 21.71 | 21.78 | 21.78 | 0.09% | 465,741 |
| Aug 27, 2025 | 21.66 | 21.76 | 21.66 | 21.76 | 21.76 | 0.46% | 561,692 |
| Aug 26, 2025 | 21.72 | 21.74 | 21.63 | 21.66 | 21.66 | 0.05% | 554,830 |
| Aug 25, 2025 | 21.74 | 21.78 | 21.65 | 21.65 | 21.65 | -0.32% | 405,240 |
| Aug 22, 2025 | 21.62 | 21.80 | 21.62 | 21.72 | 21.72 | 0.46% | 486,882 |
| Aug 21, 2025 | 21.68 | 21.68 | 21.57 | 21.62 | 21.62 | -0.18% | 415,657 |
| Aug 20, 2025 | 21.76 | 21.77 | 21.61 | 21.66 | 21.66 | -0.87% | 577,145 |
| Aug 19, 2025 | 21.85 | 21.87 | 21.77 | 21.85 | 21.68 | 0.18% | 715,364 |
| Aug 18, 2025 | 21.80 | 21.84 | 21.77 | 21.81 | 21.64 | 0.23% | 696,764 |
| Aug 15, 2025 | 21.81 | 21.84 | 21.76 | 21.76 | 21.59 | 0.05% | 439,566 |
| Aug 14, 2025 | 21.75 | 21.79 | 21.70 | 21.75 | 21.58 | 0.05% | 455,000 |
| Aug 13, 2025 | 21.70 | 21.80 | 21.66 | 21.74 | 21.57 | 0.46% | 526,626 |