(PFFR)
AMEX: PFFR
· Real-Time Price · USD
17.94
0.08 (0.42%)
At close: Jun 16, 2025, 3:59 PM
17.95
0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.99 | 18.00 | 17.81 | 17.86 | 17.86 | n/a | 22,228 |
| Jun 12, 2025 | 17.96 | 18.00 | 17.89 | 17.99 | 17.99 | 0.73% | 29,918 |
| Jun 11, 2025 | 17.85 | 18.00 | 17.80 | 17.88 | 17.88 | -0.61% | 12,017 |
| Jun 10, 2025 | 17.83 | 17.85 | 17.80 | 17.85 | 17.85 | -0.17% | 31,500 |
| Jun 9, 2025 | 17.73 | 17.84 | 17.73 | 17.80 | 17.80 | -0.28% | 33,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.