(PFFV)
AMEX: PFFV
· Real-Time Price · USD
23.25
-0.00 (-0.00%)
At close: Sep 12, 2025, 3:59 PM
23.26
0.06%
After-hours: Sep 12, 2025, 05:29 PM EDT
PFFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.25 | 23.30 | 23.22 | 23.26 | 23.25 | 0.04% | 47,815 |
| Sep 11, 2025 | 23.21 | 23.29 | 23.21 | 23.25 | 23.25 | 0.17% | 32,000 |
| Sep 10, 2025 | 23.20 | 23.25 | 23.19 | 23.21 | 23.21 | 0.09% | 27,034 |
| Sep 9, 2025 | 23.18 | 23.23 | 23.14 | 23.19 | 23.19 | -0.22% | 112,100 |
| Sep 8, 2025 | 23.24 | 23.27 | 23.22 | 23.24 | 23.24 | 0.26% | 48,900 |
| Sep 5, 2025 | 23.21 | 23.21 | 23.08 | 23.18 | 23.18 | 0.48% | 39,643 |
| Sep 4, 2025 | 23.05 | 23.14 | 23.05 | 23.07 | 23.07 | 0.04% | 30,934 |
| Sep 3, 2025 | 23.00 | 23.06 | 23.00 | 23.06 | 23.06 | 0.22% | 44,900 |
| Sep 2, 2025 | 22.92 | 23.02 | 22.92 | 23.01 | 23.01 | -0.30% | 47,709 |
| Aug 29, 2025 | 23.16 | 23.18 | 23.07 | 23.08 | 22.94 | -0.47% | 42,338 |
| Aug 28, 2025 | 23.17 | 23.20 | 23.16 | 23.19 | 23.05 | 0.00% | 62,000 |
| Aug 27, 2025 | 23.23 | 23.23 | 23.16 | 23.19 | 23.05 | -0.09% | 53,300 |
| Aug 26, 2025 | 23.23 | 23.24 | 23.17 | 23.21 | 23.07 | -0.09% | 46,228 |
| Aug 25, 2025 | 23.20 | 23.26 | 23.18 | 23.23 | 23.09 | 0.00% | 50,400 |
| Aug 22, 2025 | 23.19 | 23.28 | 23.19 | 23.23 | 23.09 | 0.26% | 53,700 |
| Aug 21, 2025 | 23.14 | 23.23 | 23.14 | 23.17 | 23.03 | 0.00% | 74,600 |
| Aug 20, 2025 | 23.18 | 23.24 | 23.17 | 23.17 | 23.03 | -0.09% | 30,537 |
| Aug 19, 2025 | 23.09 | 23.24 | 23.09 | 23.19 | 23.05 | -0.04% | 95,720 |
| Aug 18, 2025 | 23.13 | 23.20 | 23.10 | 23.20 | 23.06 | 0.43% | 53,133 |
| Aug 15, 2025 | 23.06 | 23.13 | 23.06 | 23.10 | 22.96 | 0.00% | 133,018 |