(PFFV)
23.89
-0.03 (-0.13%)
At close: Mar 05, 2025, 3:59 PM
23.88
-0.02%
After-hours: Mar 05, 2025, 08:00 PM EST
PFFV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 23.88 | 23.92 | 23.85 | 23.88 | -0.04 | -0.17% | 58,523 |
| Mar 4, 2025 | 24.10 | 24.10 | 23.86 | 23.92 | -0.06 | -0.25% | 82,100 |
| Mar 3, 2025 | 24.06 | 24.06 | 23.94 | 23.98 | -0.09 | -0.37% | 99,523 |
| Feb 28, 2025 | 24.02 | 24.12 | 24.02 | 24.07 | 0.03 | 0.12% | 78,317 |
| Feb 27, 2025 | 24.04 | 24.13 | 24.03 | 24.04 | -0.05 | -0.21% | 78,018 |
| Feb 26, 2025 | 24.09 | 24.16 | 24.04 | 24.09 | -0.05 | -0.21% | 64,700 |
| Feb 25, 2025 | 24.09 | 24.14 | 24.07 | 24.14 | 0.11 | 0.46% | 77,000 |
| Feb 24, 2025 | 24.01 | 24.04 | 23.98 | 24.03 | 0.02 | 0.08% | 70,726 |
| Feb 21, 2025 | 24.00 | 24.01 | 23.97 | 24.01 | 0.01 | 0.04% | 75,547 |
| Feb 20, 2025 | 23.98 | 24.02 | 23.91 | 24.00 | 0.02 | 0.08% | 74,829 |
| Feb 19, 2025 | 23.91 | 23.99 | 23.91 | 23.98 | 0.03 | 0.13% | 51,644 |
| Feb 18, 2025 | 23.98 | 23.99 | 23.93 | 23.95 | -0.03 | -0.13% | 60,500 |
| Feb 14, 2025 | 23.92 | 24.01 | 23.92 | 23.98 | 0.06 | 0.25% | 71,000 |
| Feb 13, 2025 | 24.00 | 24.00 | 23.91 | 23.92 | 0.05 | 0.21% | 114,640 |
| Feb 12, 2025 | 23.85 | 23.87 | 23.73 | 23.87 | -0.01 | -0.04% | 68,600 |
| Feb 11, 2025 | 23.87 | 23.88 | 23.84 | 23.88 | 0.01 | 0.04% | 60,230 |
| Feb 10, 2025 | 23.88 | 23.89 | 23.82 | 23.87 | 0.04 | 0.17% | 81,236 |
| Feb 7, 2025 | 23.84 | 23.85 | 23.80 | 23.83 | -0.02 | -0.08% | 63,700 |
| Feb 6, 2025 | 23.89 | 23.91 | 23.83 | 23.85 | -0.07 | -0.29% | 41,300 |
| Feb 5, 2025 | 23.93 | 23.94 | 23.86 | 23.92 | 0.13 | 0.55% | 90,400 |
| Feb 4, 2025 | 23.75 | 23.79 | 23.73 | 23.79 | 0.04 | 0.17% | 100,419 |
| Feb 3, 2025 | 23.77 | 23.85 | 23.71 | 23.75 | -0.20 | -0.84% | 77,838 |
| Jan 31, 2025 | 24.07 | 24.07 | 23.95 | 23.95 | -0.15 | -0.62% | 157,100 |
| Jan 30, 2025 | 23.96 | 24.10 | 23.96 | 24.10 | 0.15 | 0.63% | 67,500 |
| Jan 29, 2025 | 24.01 | 24.11 | 23.89 | 23.95 | -0.10 | -0.42% | 46,000 |
| Jan 28, 2025 | 24.12 | 24.12 | 23.99 | 24.05 | -0.06 | -0.25% | 103,700 |
| Jan 27, 2025 | 24.06 | 24.11 | 23.97 | 24.11 | 0.12 | 0.50% | 92,633 |
| Jan 24, 2025 | 23.96 | 24.00 | 23.95 | 23.99 | -0.02 | -0.08% | 57,917 |
| Jan 23, 2025 | 23.92 | 24.01 | 23.90 | 24.01 | 0.09 | 0.38% | 54,100 |
| Jan 22, 2025 | 23.95 | 23.99 | 23.89 | 23.92 | -0.07 | -0.29% | 74,341 |
| Jan 21, 2025 | 23.94 | 23.99 | 23.88 | 23.99 | 0.16 | 0.67% | 111,600 |
| Jan 17, 2025 | 23.89 | 23.89 | 23.80 | 23.83 | -0.01 | -0.04% | 23,709 |
| Jan 16, 2025 | 23.82 | 23.90 | 23.78 | 23.84 | -0.03 | -0.13% | 64,608 |
| Jan 15, 2025 | 23.71 | 23.88 | 23.67 | 23.87 | 0.26 | 1.10% | 59,300 |
| Jan 14, 2025 | 23.52 | 23.61 | 23.47 | 23.61 | 0.10 | 0.43% | 38,700 |
| Jan 13, 2025 | 23.57 | 23.57 | 23.45 | 23.51 | -0.04 | -0.17% | 96,540 |
| Jan 10, 2025 | 23.54 | 23.65 | 23.54 | 23.55 | -0.17 | -0.72% | 154,227 |
| Jan 8, 2025 | 23.62 | 23.76 | 23.62 | 23.72 | -0.03 | -0.13% | 48,826 |
| Jan 7, 2025 | 23.91 | 23.91 | 23.70 | 23.75 | -0.14 | -0.59% | 86,000 |
| Jan 6, 2025 | 23.98 | 23.98 | 23.78 | 23.89 | -0.07 | -0.29% | 196,300 |
| Jan 3, 2025 | 23.93 | 23.96 | 23.83 | 23.96 | 0.13 | 0.55% | 21,000 |
| Jan 2, 2025 | 23.65 | 23.85 | 23.65 | 23.83 | 0.26 | 1.10% | 44,005 |
| Dec 31, 2024 | 23.70 | 23.72 | 23.56 | 23.57 | -0.11 | -0.46% | 88,128 |
| Dec 30, 2024 | 23.48 | 23.71 | 23.42 | 23.68 | -0.05 | -0.21% | 124,300 |
| Dec 27, 2024 | 23.78 | 23.80 | 23.71 | 23.73 | -0.07 | -0.29% | 126,609 |
| Dec 26, 2024 | 23.74 | 23.80 | 23.73 | 23.80 | 0.03 | 0.13% | 43,700 |
| Dec 24, 2024 | 23.76 | 23.82 | 23.71 | 23.77 | -0.06 | -0.25% | 65,307 |
| Dec 23, 2024 | 23.84 | 23.92 | 23.80 | 23.83 | -0.01 | -0.04% | 69,500 |
| Dec 20, 2024 | 23.79 | 23.88 | 23.78 | 23.84 | 0.10 | 0.42% | 31,903 |
| Dec 19, 2024 | 23.66 | 23.80 | 23.63 | 23.74 | 0.14 | 0.59% | 72,300 |