(PFFV)
AMEX: PFFV
· Real-Time Price · USD
23.11
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
23.10
-0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
PFFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.06 | 23.13 | 23.06 | 23.10 | 23.10 | 0.00% | 133,018 |
| Aug 14, 2025 | 23.06 | 23.14 | 23.06 | 23.10 | 23.10 | 0.09% | 45,600 |
| Aug 13, 2025 | 23.05 | 23.14 | 23.05 | 23.08 | 23.08 | 0.17% | 120,600 |
| Aug 12, 2025 | 23.06 | 23.08 | 23.02 | 23.04 | 23.04 | -0.09% | 61,246 |
| Aug 11, 2025 | 23.02 | 23.08 | 23.01 | 23.06 | 23.06 | 0.26% | 71,635 |
| Aug 8, 2025 | 23.00 | 23.03 | 22.94 | 23.00 | 23.00 | 0.44% | 91,400 |
| Aug 7, 2025 | 22.89 | 23.02 | 22.89 | 22.90 | 22.90 | -0.43% | 131,117 |
| Aug 6, 2025 | 23.06 | 23.10 | 23.00 | 23.00 | 23.00 | -0.22% | 49,835 |
| Aug 5, 2025 | 23.05 | 23.12 | 23.04 | 23.05 | 23.05 | -0.17% | 45,500 |
| Aug 4, 2025 | 23.06 | 23.13 | 23.05 | 23.09 | 23.09 | 0.26% | 42,500 |
| Aug 1, 2025 | 23.00 | 23.13 | 22.99 | 23.03 | 23.03 | -0.69% | 170,408 |
| Jul 31, 2025 | 23.07 | 23.19 | 23.07 | 23.19 | 23.05 | 0.43% | 37,610 |
| Jul 30, 2025 | 23.09 | 23.13 | 23.04 | 23.09 | 22.95 | -0.04% | 29,212 |
| Jul 29, 2025 | 23.01 | 23.11 | 23.00 | 23.10 | 22.96 | 0.39% | 34,200 |
| Jul 28, 2025 | 23.02 | 23.05 | 23.00 | 23.01 | 22.87 | 0.04% | 32,400 |
| Jul 25, 2025 | 23.02 | 23.08 | 23.00 | 23.00 | 22.86 | -0.04% | 34,643 |
| Jul 24, 2025 | 23.00 | 23.08 | 23.00 | 23.01 | 22.87 | 0.00% | 41,836 |
| Jul 23, 2025 | 23.01 | 23.05 | 22.99 | 23.01 | 22.87 | 0.04% | 37,518 |
| Jul 22, 2025 | 23.04 | 23.06 | 23.00 | 23.00 | 22.86 | 0.09% | 12,200 |
| Jul 21, 2025 | 23.05 | 23.10 | 22.98 | 22.98 | 22.84 | 0.00% | 63,800 |