Principal Financial Group... (PFG)
86.31
0.66 (0.77%)
At close: Feb 18, 2025, 3:59 PM
86.60
0.34%
After-hours: Feb 18, 2025, 04:11 PM EST
PFG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 85.82 | 86.65 | 85.60 | 86.60 | 0.95 | 1.11% | 1,157,431 |
| Feb 14, 2025 | 87.12 | 87.36 | 85.51 | 85.65 | -1.30 | -1.50% | 1,669,800 |
| Feb 13, 2025 | 85.38 | 87.02 | 85.07 | 86.95 | 2.01 | 2.37% | 1,254,723 |
| Feb 12, 2025 | 85.18 | 85.18 | 83.85 | 84.94 | -0.51 | -0.60% | 1,807,545 |
| Feb 11, 2025 | 84.53 | 86.11 | 84.06 | 85.45 | 1.07 | 1.27% | 1,952,325 |
| Feb 10, 2025 | 82.78 | 85.50 | 82.07 | 84.38 | 2.05 | 2.49% | 2,610,100 |
| Feb 7, 2025 | 82.91 | 82.95 | 80.50 | 82.33 | 2.33 | 2.91% | 3,128,775 |
| Feb 6, 2025 | 81.16 | 81.17 | 79.10 | 80.00 | -0.57 | -0.71% | 2,402,405 |
| Feb 5, 2025 | 80.61 | 80.87 | 79.99 | 80.57 | -0.12 | -0.15% | 1,670,000 |
| Feb 4, 2025 | 80.56 | 81.74 | 80.56 | 80.69 | -0.28 | -0.35% | 1,124,100 |
| Feb 3, 2025 | 81.47 | 81.69 | 79.46 | 80.97 | -1.48 | -1.80% | 1,430,635 |
| Jan 31, 2025 | 83.18 | 83.73 | 82.28 | 82.45 | -1.06 | -1.27% | 4,816,300 |
| Jan 30, 2025 | 84.09 | 84.28 | 83.18 | 83.51 | 0.13 | 0.16% | 781,200 |
| Jan 29, 2025 | 82.78 | 84.07 | 82.78 | 83.38 | 0.49 | 0.59% | 911,026 |
| Jan 28, 2025 | 82.62 | 83.83 | 82.40 | 82.89 | 0.27 | 0.33% | 1,128,500 |
| Jan 27, 2025 | 82.08 | 82.75 | 81.74 | 82.62 | 0.79 | 0.97% | 1,875,600 |
| Jan 24, 2025 | 81.58 | 82.22 | 81.58 | 81.83 | -0.04 | -0.05% | 964,326 |
| Jan 23, 2025 | 81.47 | 82.26 | 79.64 | 81.87 | 0.21 | 0.26% | 1,363,100 |
| Jan 22, 2025 | 82.09 | 82.32 | 81.24 | 81.66 | -0.88 | -1.07% | 2,074,300 |
| Jan 21, 2025 | 81.70 | 82.92 | 81.70 | 82.54 | 0.88 | 1.08% | 1,390,400 |
| Jan 17, 2025 | 81.67 | 81.99 | 81.19 | 81.66 | 0.52 | 0.64% | 1,219,442 |
| Jan 16, 2025 | 79.70 | 81.17 | 79.70 | 81.14 | 1.06 | 1.32% | 924,808 |
| Jan 15, 2025 | 80.56 | 80.89 | 80.04 | 80.08 | 1.24 | 1.57% | 954,200 |
| Jan 14, 2025 | 77.70 | 79.11 | 77.66 | 78.84 | 1.04 | 1.34% | 976,100 |
| Jan 13, 2025 | 76.07 | 77.93 | 75.97 | 77.80 | 1.46 | 1.91% | 941,000 |
| Jan 10, 2025 | 77.30 | 77.61 | 76.11 | 76.34 | -1.99 | -2.54% | 900,521 |
| Jan 8, 2025 | 78.18 | 78.44 | 77.00 | 78.33 | 0.03 | 0.04% | 939,744 |
| Jan 7, 2025 | 78.60 | 79.58 | 77.81 | 78.30 | 0.48 | 0.62% | 1,265,500 |
| Jan 6, 2025 | 77.91 | 79.48 | 77.55 | 77.82 | -0.09 | -0.12% | 1,003,713 |
| Jan 3, 2025 | 77.69 | 78.04 | 77.14 | 77.91 | 0.52 | 0.67% | 1,125,645 |
| Jan 2, 2025 | 77.76 | 78.27 | 77.08 | 77.39 | -0.02 | -0.03% | 718,148 |
| Dec 31, 2024 | 77.62 | 77.99 | 77.09 | 77.41 | 0.18 | 0.23% | 517,400 |
| Dec 30, 2024 | 76.76 | 77.62 | 76.33 | 77.23 | -0.48 | -0.62% | 677,838 |
| Dec 27, 2024 | 77.75 | 78.66 | 77.36 | 77.71 | -0.63 | -0.80% | 726,969 |
| Dec 26, 2024 | 77.71 | 78.40 | 77.45 | 78.34 | 0.54 | 0.69% | 372,400 |
| Dec 24, 2024 | 77.16 | 77.94 | 76.94 | 77.80 | 0.40 | 0.52% | 271,245 |
| Dec 23, 2024 | 76.80 | 77.50 | 76.52 | 77.40 | 0.10 | 0.13% | 900,100 |
| Dec 20, 2024 | 74.79 | 77.56 | 74.52 | 77.30 | 2.12 | 2.82% | 3,446,700 |
| Dec 19, 2024 | 75.37 | 75.91 | 74.63 | 75.18 | 0.27 | 0.36% | 1,689,467 |
| Dec 18, 2024 | 78.43 | 78.48 | 74.83 | 74.91 | -2.63 | -3.39% | 1,758,454 |
| Dec 17, 2024 | 78.08 | 78.20 | 77.17 | 77.54 | -1.13 | -1.44% | 1,294,902 |
| Dec 16, 2024 | 78.94 | 79.17 | 78.17 | 78.67 | -0.24 | -0.30% | 1,291,324 |
| Dec 13, 2024 | 79.54 | 79.67 | 78.75 | 78.91 | -0.38 | -0.48% | 1,650,900 |
| Dec 12, 2024 | 80.25 | 80.70 | 79.25 | 79.29 | -0.55 | -0.69% | 1,409,101 |
| Dec 11, 2024 | 80.66 | 80.89 | 79.28 | 79.84 | -0.90 | -1.11% | 1,930,707 |
| Dec 10, 2024 | 82.56 | 82.56 | 80.51 | 80.74 | -1.79 | -2.17% | 896,300 |
| Dec 9, 2024 | 84.59 | 84.69 | 82.42 | 82.53 | -1.87 | -2.22% | 714,400 |
| Dec 6, 2024 | 84.19 | 84.50 | 83.55 | 84.40 | 0.65 | 0.78% | 1,399,801 |
| Dec 5, 2024 | 83.51 | 84.42 | 83.09 | 83.75 | -1.09 | -1.28% | 1,423,200 |
| Dec 4, 2024 | 84.91 | 85.03 | 84.18 | 84.84 | 0.04 | 0.05% | 1,019,000 |