Principal Financial Group... (PFG)
NASDAQ: PFG
· Real-Time Price · USD
79.98
-1.32 (-1.62%)
At close: Sep 05, 2025, 3:59 PM
79.98
0.00%
After-hours: Sep 05, 2025, 04:40 PM EDT
PFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 79.74 | 81.34 | 79.59 | 81.30 | 81.30 | 1.40% | 1,001,406 |
| Sep 3, 2025 | 79.51 | 80.19 | 79.38 | 80.18 | 79.40 | 0.30% | 1,431,224 |
| Sep 2, 2025 | 79.56 | 79.98 | 78.63 | 79.94 | 79.16 | -0.71% | 1,670,500 |
| Aug 29, 2025 | 80.30 | 80.97 | 80.20 | 80.51 | 79.73 | 0.36% | 974,707 |
| Aug 28, 2025 | 81.08 | 81.16 | 79.84 | 80.22 | 79.44 | -0.77% | 1,248,600 |
| Aug 27, 2025 | 80.37 | 81.37 | 79.85 | 80.84 | 80.05 | 0.36% | 775,445 |
| Aug 26, 2025 | 79.97 | 80.59 | 79.38 | 80.55 | 79.77 | 0.34% | 974,526 |
| Aug 25, 2025 | 80.50 | 80.89 | 79.83 | 80.28 | 79.50 | -0.55% | 619,118 |
| Aug 22, 2025 | 78.83 | 81.44 | 78.59 | 80.72 | 79.93 | 2.61% | 1,250,500 |
| Aug 21, 2025 | 78.46 | 78.92 | 77.34 | 78.67 | 77.90 | -0.06% | 1,077,943 |
| Aug 20, 2025 | 78.49 | 79.06 | 78.27 | 78.72 | 77.95 | 0.15% | 983,600 |
| Aug 19, 2025 | 77.83 | 79.19 | 77.62 | 78.60 | 77.84 | 1.16% | 948,400 |
| Aug 18, 2025 | 77.44 | 77.85 | 77.15 | 77.70 | 76.94 | 0.08% | 1,136,900 |
| Aug 15, 2025 | 78.53 | 78.53 | 77.55 | 77.64 | 76.88 | -0.58% | 962,443 |
| Aug 14, 2025 | 77.91 | 78.19 | 77.20 | 78.09 | 77.33 | -0.32% | 1,047,840 |
| Aug 13, 2025 | 77.01 | 78.44 | 77.01 | 78.34 | 77.58 | 1.42% | 2,068,148 |
| Aug 12, 2025 | 76.83 | 77.74 | 76.64 | 77.24 | 76.49 | 0.99% | 1,757,600 |
| Aug 11, 2025 | 76.72 | 77.30 | 76.15 | 76.48 | 75.74 | -0.14% | 922,000 |
| Aug 8, 2025 | 75.94 | 76.77 | 75.51 | 76.59 | 75.84 | 1.31% | 819,924 |
| Aug 7, 2025 | 77.06 | 77.25 | 75.33 | 75.60 | 74.86 | -1.58% | 1,087,147 |