Principal Financial Group... (PFG)
NASDAQ: PFG
· Real-Time Price · USD
78.43
1.37 (1.78%)
At close: Jun 26, 2025, 3:59 PM
78.40
-0.04%
Pre-market: Jun 27, 2025, 08:02 AM EDT
Principal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 77.48 | 78.48 | 76.95 | 78.40 | 78.40 | n/a | 852,610 |
| Jun 25, 2025 | 78.02 | 78.02 | 76.93 | 77.06 | 77.06 | -1.71% | 1,006,300 |
| Jun 24, 2025 | 77.67 | 78.36 | 77.67 | 77.93 | 77.93 | 1.13% | 790,428 |
| Jun 23, 2025 | 76.47 | 77.42 | 75.53 | 77.33 | 77.33 | -0.77% | 804,848 |
| Jun 20, 2025 | 76.64 | 77.18 | 75.91 | 76.61 | 76.61 | -0.93% | 2,262,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.