Principal Financial Group... (PFG)
85.11
0.74 (0.88%)
At close: Apr 01, 2025, 3:59 PM
85.30
0.22%
After-hours: Apr 01, 2025, 06:36 PM EDT
Principal Financial Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 82.90 | 84.78 | 82.18 | 84.37 | 1.31 | 1.58% | 1,131,004 |
| Mar 28, 2025 | 85.27 | 85.87 | 82.44 | 83.06 | -2.02 | -2.37% | 1,357,100 |
| Mar 27, 2025 | 85.46 | 85.81 | 84.43 | 85.08 | -0.52 | -0.61% | 702,400 |
| Mar 26, 2025 | 86.05 | 87.12 | 85.21 | 85.60 | -0.07 | -0.08% | 1,022,014 |
| Mar 25, 2025 | 85.32 | 86.49 | 85.13 | 85.67 | 0.42 | 0.49% | 1,108,900 |
| Mar 24, 2025 | 84.15 | 85.38 | 84.04 | 85.25 | 1.99 | 2.39% | 802,118 |
| Mar 21, 2025 | 83.38 | 83.70 | 82.61 | 83.26 | -0.87 | -1.03% | 2,541,605 |
| Mar 20, 2025 | 83.92 | 84.93 | 83.69 | 84.13 | -0.28 | -0.33% | 1,056,900 |
| Mar 19, 2025 | 83.15 | 84.70 | 83.15 | 84.41 | 1.17 | 1.41% | 1,190,648 |
| Mar 18, 2025 | 83.77 | 84.51 | 83.16 | 83.24 | -0.64 | -0.76% | 976,036 |
| Mar 17, 2025 | 82.40 | 84.26 | 82.28 | 83.88 | 1.10 | 1.33% | 1,140,500 |
| Mar 14, 2025 | 81.30 | 83.00 | 81.00 | 82.78 | 2.24 | 2.78% | 880,500 |
| Mar 13, 2025 | 82.39 | 83.14 | 80.45 | 80.54 | -1.49 | -1.82% | 1,258,400 |
| Mar 12, 2025 | 82.77 | 83.04 | 80.91 | 82.03 | -0.85 | -1.03% | 1,829,930 |
| Mar 11, 2025 | 83.92 | 83.99 | 82.45 | 82.88 | -0.80 | -0.96% | 1,879,615 |
| Mar 10, 2025 | 84.49 | 85.26 | 83.37 | 83.68 | -1.93 | -2.25% | 1,858,314 |
| Mar 7, 2025 | 86.26 | 86.49 | 83.85 | 85.61 | -1.03 | -1.19% | 1,662,600 |
| Mar 6, 2025 | 86.38 | 87.25 | 85.81 | 86.64 | -0.42 | -0.48% | 1,932,200 |
| Mar 5, 2025 | 85.38 | 87.36 | 85.31 | 87.06 | 1.44 | 1.68% | 1,526,200 |
| Mar 4, 2025 | 87.89 | 88.00 | 84.25 | 85.62 | -3.02 | -3.41% | 2,834,209 |
| Mar 3, 2025 | 89.47 | 90.31 | 88.02 | 88.64 | -0.40 | -0.45% | 1,870,800 |
| Feb 28, 2025 | 88.38 | 89.10 | 87.91 | 89.04 | 1.51 | 1.73% | 2,142,429 |
| Feb 27, 2025 | 86.19 | 87.93 | 86.19 | 87.53 | 1.63 | 1.90% | 1,369,042 |
| Feb 26, 2025 | 85.99 | 86.43 | 85.58 | 85.90 | 0.54 | 0.63% | 1,322,945 |
| Feb 25, 2025 | 85.64 | 86.04 | 84.84 | 85.36 | 0.25 | 0.29% | 1,170,938 |
| Feb 24, 2025 | 84.74 | 85.61 | 84.74 | 85.11 | 0.73 | 0.87% | 1,165,100 |
| Feb 21, 2025 | 86.97 | 86.97 | 83.83 | 84.38 | -2.18 | -2.52% | 1,861,800 |
| Feb 20, 2025 | 85.97 | 86.85 | 85.56 | 86.56 | 0.37 | 0.43% | 2,081,800 |
| Feb 19, 2025 | 86.00 | 86.59 | 85.79 | 86.19 | -0.41 | -0.47% | 1,191,600 |
| Feb 18, 2025 | 85.82 | 86.65 | 85.60 | 86.60 | 0.95 | 1.11% | 1,184,100 |
| Feb 14, 2025 | 87.12 | 87.36 | 85.51 | 85.65 | -1.30 | -1.50% | 1,669,800 |
| Feb 13, 2025 | 85.38 | 87.02 | 85.07 | 86.95 | 2.01 | 2.37% | 1,254,723 |
| Feb 12, 2025 | 85.18 | 85.18 | 83.85 | 84.94 | -0.51 | -0.60% | 1,807,545 |
| Feb 11, 2025 | 84.53 | 86.11 | 84.06 | 85.45 | 1.07 | 1.27% | 1,952,325 |
| Feb 10, 2025 | 82.78 | 85.50 | 82.07 | 84.38 | 2.05 | 2.49% | 2,610,100 |
| Feb 7, 2025 | 82.91 | 82.95 | 80.50 | 82.33 | 2.33 | 2.91% | 3,128,775 |
| Feb 6, 2025 | 81.16 | 81.17 | 79.10 | 80.00 | -0.57 | -0.71% | 2,402,405 |
| Feb 5, 2025 | 80.61 | 80.87 | 79.99 | 80.57 | -0.12 | -0.15% | 1,670,000 |
| Feb 4, 2025 | 80.56 | 81.74 | 80.56 | 80.69 | -0.28 | -0.35% | 1,124,100 |
| Feb 3, 2025 | 81.47 | 81.69 | 79.46 | 80.97 | -1.48 | -1.80% | 1,430,635 |
| Jan 31, 2025 | 83.18 | 83.73 | 82.28 | 82.45 | -1.06 | -1.27% | 4,816,300 |
| Jan 30, 2025 | 84.09 | 84.28 | 83.18 | 83.51 | 0.13 | 0.16% | 781,200 |
| Jan 29, 2025 | 82.78 | 84.07 | 82.78 | 83.38 | 0.49 | 0.59% | 911,026 |
| Jan 28, 2025 | 82.62 | 83.83 | 82.40 | 82.89 | 0.27 | 0.33% | 1,128,500 |
| Jan 27, 2025 | 82.08 | 82.75 | 81.74 | 82.62 | 0.79 | 0.97% | 1,875,600 |
| Jan 24, 2025 | 81.58 | 82.22 | 81.58 | 81.83 | -0.04 | -0.05% | 964,326 |
| Jan 23, 2025 | 81.47 | 82.26 | 79.64 | 81.87 | 0.21 | 0.26% | 1,363,100 |
| Jan 22, 2025 | 82.09 | 82.32 | 81.24 | 81.66 | -0.88 | -1.07% | 2,074,300 |
| Jan 21, 2025 | 81.70 | 82.92 | 81.70 | 82.54 | 0.88 | 1.08% | 1,390,400 |
| Jan 17, 2025 | 81.67 | 81.99 | 81.19 | 81.66 | 0.52 | 0.64% | 1,219,442 |