Principal Financial Group... (PFG)
NASDAQ: PFG
· Real-Time Price · USD
76.39
-0.95 (-1.23%)
At close: Jun 04, 2025, 3:59 PM
76.34
-0.06%
After-hours: Jun 04, 2025, 04:15 PM EDT
Principal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 77.38 | 77.70 | 76.34 | 76.34 | 76.34 | n/a | 734,267 |
| Jun 3, 2025 | 76.77 | 77.71 | 75.93 | 77.34 | 77.34 | 1.31% | 1,073,200 |
| Jun 2, 2025 | 76.97 | 77.00 | 75.88 | 76.97 | 76.97 | -0.48% | 874,516 |
| May 30, 2025 | 78.29 | 78.55 | 77.54 | 77.89 | 77.13 | 1.20% | 1,960,700 |
| May 29, 2025 | 78.18 | 78.79 | 77.72 | 78.55 | 77.78 | 0.85% | 1,014,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.