Principal Financial Group... (PFG)
72.90
2.64 (3.76%)
At close: Apr 22, 2025, 3:59 PM
74.21
1.80%
Pre-market: Apr 23, 2025, 06:15 AM EDT
Principal Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 72.03 | n/a | 72.98 | n/a | 71.33 | n/a | 72.85 | n/a | n/a | 1,845,456 |
| Apr 21, 2025 | 71.32 | n/a | 71.80 | n/a | 69.80 | n/a | 70.26 | n/a | -3.56% | 1,843,379 |
| Apr 17, 2025 | 72.03 | 72.02 | 73.33 | 73.32 | 71.98 | 71.97 | 72.14 | 72.13 | 2.68% | 1,635,736 |
| Apr 16, 2025 | 72.66 | 72.66 | 73.66 | 73.66 | 71.27 | 71.27 | 71.64 | 71.64 | -0.69% | 1,508,500 |
| Apr 15, 2025 | 73.73 | 73.73 | 74.43 | 74.43 | 72.94 | 72.94 | 73.09 | 73.09 | 2.02% | 2,267,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.