Principal Financial Group... (PFG)
NASDAQ: PFG
· Real-Time Price · USD
81.50
-0.34 (-0.42%)
At close: Sep 25, 2025, 3:59 PM
81.50
0.00%
After-hours: Sep 25, 2025, 05:33 PM EDT
PFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 82.27 | 82.68 | 81.40 | 81.84 | 81.84 | -0.68% | 894,878 |
| Sep 23, 2025 | 82.21 | 83.40 | 82.21 | 82.40 | 82.40 | 0.23% | 1,005,903 |
| Sep 22, 2025 | 81.23 | 82.39 | 80.71 | 82.21 | 82.21 | 0.61% | 1,036,419 |
| Sep 19, 2025 | 82.49 | 82.60 | 81.23 | 81.71 | 81.71 | -0.09% | 3,057,345 |
| Sep 18, 2025 | 80.83 | 82.03 | 80.47 | 81.78 | 81.78 | 1.14% | 801,645 |
| Sep 17, 2025 | 80.23 | 82.21 | 80.23 | 80.86 | 80.86 | 0.96% | 1,249,400 |
| Sep 16, 2025 | 82.92 | 83.09 | 79.74 | 80.09 | 80.09 | -3.45% | 1,766,424 |
| Sep 15, 2025 | 82.84 | 83.64 | 82.45 | 82.95 | 82.95 | 0.30% | 1,493,547 |
| Sep 12, 2025 | 81.98 | 82.93 | 81.82 | 82.70 | 82.70 | 0.76% | 986,000 |
| Sep 11, 2025 | 80.40 | 82.26 | 80.14 | 82.08 | 82.08 | 2.51% | 1,699,400 |
| Sep 10, 2025 | 79.71 | 80.60 | 79.07 | 80.07 | 80.07 | 0.00% | 1,137,000 |
| Sep 9, 2025 | 79.80 | 80.86 | 79.73 | 80.07 | 80.07 | 0.45% | 1,025,443 |
| Sep 8, 2025 | 79.91 | 79.95 | 78.11 | 79.71 | 79.71 | -0.34% | 908,300 |
| Sep 5, 2025 | 81.36 | 82.00 | 79.03 | 79.98 | 79.98 | -1.62% | 1,125,412 |
| Sep 4, 2025 | 79.74 | 81.34 | 79.59 | 81.30 | 81.30 | 1.40% | 1,001,406 |
| Sep 3, 2025 | 79.51 | 80.19 | 79.38 | 80.18 | 79.40 | 0.30% | 1,431,224 |
| Sep 2, 2025 | 79.56 | 79.98 | 78.63 | 79.94 | 79.16 | -0.71% | 1,670,500 |
| Aug 29, 2025 | 80.30 | 80.97 | 80.20 | 80.51 | 79.73 | 0.36% | 974,707 |
| Aug 28, 2025 | 81.08 | 81.16 | 79.84 | 80.22 | 79.44 | -0.77% | 1,248,600 |
| Aug 27, 2025 | 80.37 | 81.37 | 79.85 | 80.84 | 80.05 | 0.36% | 775,445 |