Principal Financial Group... (PFG)
NASDAQ: PFG
· Real-Time Price · USD
78.09
-0.25 (-0.32%)
At close: Aug 14, 2025, 3:59 PM
78.09
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
PFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 77.91 | 78.19 | 77.20 | 78.09 | 78.09 | -0.32% | 1,047,837 |
| Aug 13, 2025 | 77.01 | 78.44 | 77.01 | 78.34 | 78.34 | 1.42% | 2,068,148 |
| Aug 12, 2025 | 76.83 | 77.74 | 76.64 | 77.24 | 77.24 | 0.99% | 1,757,600 |
| Aug 11, 2025 | 76.72 | 77.30 | 76.15 | 76.48 | 76.48 | -0.14% | 922,000 |
| Aug 8, 2025 | 75.94 | 76.77 | 75.51 | 76.59 | 76.59 | 1.31% | 819,924 |
| Aug 7, 2025 | 77.06 | 77.25 | 75.33 | 75.60 | 75.60 | -1.58% | 1,087,147 |
| Aug 6, 2025 | 76.36 | 77.23 | 76.14 | 76.81 | 76.81 | 0.91% | 1,438,500 |
| Aug 5, 2025 | 76.27 | 77.05 | 75.55 | 76.12 | 76.12 | 0.32% | 1,314,800 |
| Aug 4, 2025 | 75.92 | 76.13 | 75.43 | 75.88 | 75.88 | 0.46% | 1,049,114 |
| Aug 1, 2025 | 76.88 | 76.88 | 75.00 | 75.53 | 75.53 | -2.96% | 1,753,473 |
| Jul 31, 2025 | 76.29 | 78.39 | 75.97 | 77.83 | 77.83 | 1.62% | 2,971,832 |
| Jul 30, 2025 | 80.15 | 80.15 | 75.88 | 76.59 | 76.59 | -4.49% | 3,111,290 |
| Jul 29, 2025 | 83.16 | 83.64 | 79.78 | 80.19 | 80.19 | -0.25% | 2,014,121 |
| Jul 28, 2025 | 80.93 | 81.14 | 79.97 | 80.39 | 80.39 | -0.81% | 1,677,401 |
| Jul 25, 2025 | 80.50 | 81.14 | 80.16 | 81.05 | 81.05 | 0.90% | 737,934 |
| Jul 24, 2025 | 80.73 | 81.06 | 80.17 | 80.33 | 80.33 | -0.68% | 766,531 |
| Jul 23, 2025 | 80.94 | 81.05 | 80.32 | 80.88 | 80.88 | 0.85% | 832,300 |
| Jul 22, 2025 | 78.74 | 80.33 | 78.74 | 80.20 | 80.20 | 1.85% | 981,100 |
| Jul 21, 2025 | 80.98 | 81.36 | 78.67 | 78.74 | 78.74 | -2.86% | 1,446,521 |
| Jul 18, 2025 | 81.26 | 81.37 | 80.71 | 81.06 | 81.06 | 0.11% | 867,523 |