Principal Financial Group... (PFG)
78.81
1.01 (1.30%)
At close: Jan 14, 2025, 3:59 PM
77.40
-1.79%
Pre-market Jan 15, 2025, 04:53 AM EST
PFG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 77.70 | 79.11 | 77.66 | 78.84 | 1.04 | 1.34% | 960,843 |
| Jan 13, 2025 | 76.07 | 77.93 | 75.97 | 77.80 | 1.46 | 1.91% | 941,000 |
| Jan 10, 2025 | 77.30 | 77.61 | 76.11 | 76.34 | -1.99 | -2.54% | 900,521 |
| Jan 8, 2025 | 78.18 | 78.44 | 77.00 | 78.33 | 0.03 | 0.04% | 939,744 |
| Jan 7, 2025 | 78.60 | 79.58 | 77.81 | 78.30 | 0.48 | 0.62% | 1,265,500 |
| Jan 6, 2025 | 77.91 | 79.48 | 77.55 | 77.82 | -0.09 | -0.12% | 1,003,713 |
| Jan 3, 2025 | 77.69 | 78.04 | 77.14 | 77.91 | 0.52 | 0.67% | 1,125,645 |
| Jan 2, 2025 | 77.76 | 78.27 | 77.08 | 77.39 | -0.02 | -0.03% | 718,148 |
| Dec 31, 2024 | 77.62 | 77.99 | 77.09 | 77.41 | 0.18 | 0.23% | 517,400 |
| Dec 30, 2024 | 76.76 | 77.62 | 76.33 | 77.23 | -0.48 | -0.62% | 677,838 |
| Dec 27, 2024 | 77.75 | 78.66 | 77.36 | 77.71 | -0.63 | -0.80% | 726,969 |
| Dec 26, 2024 | 77.71 | 78.40 | 77.45 | 78.34 | 0.54 | 0.69% | 372,400 |
| Dec 24, 2024 | 77.16 | 77.94 | 76.94 | 77.80 | 0.40 | 0.52% | 271,245 |
| Dec 23, 2024 | 76.80 | 77.50 | 76.52 | 77.40 | 0.10 | 0.13% | 900,100 |
| Dec 20, 2024 | 74.79 | 77.56 | 74.52 | 77.30 | 2.12 | 2.82% | 3,446,700 |
| Dec 19, 2024 | 75.37 | 75.91 | 74.63 | 75.18 | 0.27 | 0.36% | 1,689,467 |
| Dec 18, 2024 | 78.43 | 78.48 | 74.83 | 74.91 | -2.63 | -3.39% | 1,758,454 |
| Dec 17, 2024 | 78.08 | 78.20 | 77.17 | 77.54 | -1.13 | -1.44% | 1,294,902 |
| Dec 16, 2024 | 78.94 | 79.17 | 78.17 | 78.67 | -0.24 | -0.30% | 1,291,324 |
| Dec 13, 2024 | 79.54 | 79.67 | 78.75 | 78.91 | -0.38 | -0.48% | 1,650,900 |
| Dec 12, 2024 | 80.25 | 80.70 | 79.25 | 79.29 | -0.55 | -0.69% | 1,409,101 |
| Dec 11, 2024 | 80.66 | 80.89 | 79.28 | 79.84 | -0.90 | -1.11% | 1,930,707 |
| Dec 10, 2024 | 82.56 | 82.56 | 80.51 | 80.74 | -1.79 | -2.17% | 896,300 |
| Dec 9, 2024 | 84.59 | 84.69 | 82.42 | 82.53 | -1.87 | -2.22% | 714,400 |
| Dec 6, 2024 | 84.19 | 84.50 | 83.55 | 84.40 | 0.65 | 0.78% | 1,399,801 |
| Dec 5, 2024 | 83.51 | 84.42 | 83.09 | 83.75 | -1.09 | -1.28% | 1,423,200 |
| Dec 4, 2024 | 84.91 | 85.03 | 84.18 | 84.84 | 0.04 | 0.05% | 1,019,000 |
| Dec 3, 2024 | 85.74 | 85.81 | 84.58 | 84.80 | -0.62 | -0.73% | 1,511,500 |
| Dec 2, 2024 | 86.55 | 86.55 | 85.28 | 85.42 | -1.67 | -1.92% | 1,046,935 |
| Nov 29, 2024 | 87.58 | 87.73 | 86.93 | 87.09 | -0.19 | -0.22% | 559,612 |
| Nov 27, 2024 | 87.25 | 87.81 | 87.17 | 87.28 | 0.49 | 0.56% | 693,800 |
| Nov 26, 2024 | 86.53 | 86.93 | 85.59 | 86.79 | -0.25 | -0.29% | 931,819 |
| Nov 25, 2024 | 86.40 | 87.60 | 86.12 | 87.04 | 1.31 | 1.53% | 2,069,718 |
| Nov 22, 2024 | 84.77 | 86.00 | 84.77 | 85.73 | 1.03 | 1.22% | 676,000 |
| Nov 21, 2024 | 84.66 | 84.91 | 84.16 | 84.70 | 0.55 | 0.65% | 1,050,100 |
| Nov 20, 2024 | 84.41 | 84.62 | 83.67 | 84.15 | -0.03 | -0.04% | 999,600 |
| Nov 19, 2024 | 84.73 | 84.73 | 82.86 | 84.18 | -1.89 | -2.20% | 1,366,900 |
| Nov 18, 2024 | 86.42 | 87.04 | 85.89 | 86.07 | -0.49 | -0.57% | 958,123 |
| Nov 15, 2024 | 86.66 | 87.38 | 86.11 | 86.56 | 0.20 | 0.23% | 3,581,500 |
| Nov 14, 2024 | 86.79 | 87.25 | 86.25 | 86.36 | -0.28 | -0.32% | 867,700 |
| Nov 13, 2024 | 87.08 | 87.70 | 86.55 | 86.64 | -0.47 | -0.54% | 906,000 |
| Nov 12, 2024 | 86.50 | 87.48 | 86.50 | 87.11 | -0.10 | -0.11% | 1,086,929 |
| Nov 11, 2024 | 86.43 | 87.87 | 86.19 | 87.21 | 1.76 | 2.06% | 874,438 |
| Nov 8, 2024 | 85.98 | 85.98 | 84.37 | 85.45 | -0.55 | -0.64% | 950,422 |
| Nov 7, 2024 | 85.98 | 86.63 | 85.00 | 86.00 | -0.14 | -0.16% | 1,187,700 |
| Nov 6, 2024 | 87.53 | 87.53 | 85.53 | 86.14 | 3.59 | 4.35% | 1,651,500 |
| Nov 5, 2024 | 81.52 | 82.65 | 81.35 | 82.55 | 0.99 | 1.21% | 1,495,935 |
| Nov 4, 2024 | 82.08 | 82.51 | 81.30 | 81.56 | -0.62 | -0.75% | 1,125,540 |
| Nov 1, 2024 | 82.39 | 83.39 | 82.14 | 82.18 | -0.22 | -0.27% | 858,110 |
| Oct 31, 2024 | 84.23 | 84.27 | 82.34 | 82.40 | -2.06 | -2.44% | 1,429,900 |