Performance Food Group (PFGC)
81.09
1.64 (2.06%)
At close: Apr 02, 2025, 3:59 PM
76.90
-5.17%
After-hours: Apr 02, 2025, 06:23 PM EDT
Performance Food Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 78.39 | 79.68 | 78.01 | 79.49 | 0.86 | 1.09% | 959,275 |
| Mar 31, 2025 | 76.66 | 78.86 | 76.31 | 78.63 | 1.29 | 1.67% | 1,267,118 |
| Mar 28, 2025 | 77.76 | 78.15 | 76.55 | 77.34 | -0.66 | -0.85% | 629,500 |
| Mar 27, 2025 | 77.87 | 78.55 | 77.03 | 78.00 | 0.13 | 0.17% | 701,938 |
| Mar 26, 2025 | 77.00 | 78.24 | 76.64 | 77.87 | 1.07 | 1.39% | 806,200 |
| Mar 25, 2025 | 78.26 | 78.73 | 75.87 | 76.80 | -1.63 | -2.08% | 1,185,000 |
| Mar 24, 2025 | 77.81 | 79.08 | 77.19 | 78.43 | 1.67 | 2.18% | 1,760,200 |
| Mar 21, 2025 | 75.37 | 76.92 | 73.97 | 76.76 | 0.79 | 1.04% | 1,892,129 |
| Mar 20, 2025 | 76.80 | 77.75 | 75.86 | 75.97 | -1.60 | -2.06% | 972,031 |
| Mar 19, 2025 | 76.31 | 77.74 | 75.84 | 77.57 | 1.00 | 1.31% | 1,575,809 |
| Mar 18, 2025 | 76.95 | 77.28 | 76.19 | 76.57 | -0.48 | -0.62% | 638,500 |
| Mar 17, 2025 | 75.86 | 77.65 | 75.86 | 77.05 | 0.55 | 0.72% | 1,005,422 |
| Mar 14, 2025 | 75.17 | 76.67 | 74.71 | 76.50 | 1.64 | 2.19% | 921,700 |
| Mar 13, 2025 | 77.46 | 77.90 | 74.14 | 74.86 | -2.74 | -3.53% | 1,261,810 |
| Mar 12, 2025 | 76.54 | 77.67 | 76.14 | 77.60 | 1.91 | 2.52% | 1,787,430 |
| Mar 11, 2025 | 74.73 | 76.52 | 74.19 | 75.69 | 0.77 | 1.03% | 1,345,900 |
| Mar 10, 2025 | 76.99 | 77.00 | 74.01 | 74.92 | -3.01 | -3.86% | 2,118,200 |
| Mar 7, 2025 | 78.46 | 78.83 | 74.66 | 77.93 | -0.78 | -0.99% | 2,534,637 |
| Mar 6, 2025 | 80.37 | 81.81 | 78.22 | 78.71 | -2.71 | -3.33% | 1,573,006 |
| Mar 5, 2025 | 81.53 | 82.15 | 79.89 | 81.42 | -0.18 | -0.22% | 963,801 |
| Mar 4, 2025 | 82.06 | 82.52 | 80.16 | 81.60 | -1.40 | -1.69% | 1,301,100 |
| Mar 3, 2025 | 85.41 | 85.62 | 82.25 | 83.00 | -2.14 | -2.51% | 1,304,828 |
| Feb 28, 2025 | 83.19 | 85.29 | 82.86 | 85.14 | 2.34 | 2.83% | 1,089,000 |
| Feb 27, 2025 | 83.16 | 83.40 | 82.29 | 82.80 | -0.04 | -0.05% | 1,044,009 |
| Feb 26, 2025 | 82.00 | 84.13 | 82.00 | 82.84 | 0.69 | 0.84% | 910,300 |
| Feb 25, 2025 | 83.29 | 83.45 | 81.64 | 82.15 | -0.70 | -0.84% | 884,700 |
| Feb 24, 2025 | 82.05 | 83.41 | 81.57 | 82.85 | 1.00 | 1.22% | 1,283,358 |
| Feb 21, 2025 | 84.59 | 84.72 | 81.61 | 81.85 | -2.68 | -3.17% | 1,467,100 |
| Feb 20, 2025 | 86.74 | 87.05 | 84.09 | 84.53 | -2.33 | -2.68% | 1,207,500 |
| Feb 19, 2025 | 86.33 | 87.85 | 86.04 | 86.86 | 0.26 | 0.30% | 904,800 |
| Feb 18, 2025 | 87.01 | 88.20 | 86.48 | 86.60 | -0.49 | -0.56% | 1,546,101 |
| Feb 14, 2025 | 88.20 | 88.27 | 86.68 | 87.09 | -0.86 | -0.98% | 1,114,500 |
| Feb 13, 2025 | 85.72 | 88.46 | 84.93 | 87.95 | 2.56 | 3.00% | 1,352,512 |
| Feb 12, 2025 | 83.10 | 85.96 | 83.10 | 85.39 | 1.44 | 1.72% | 1,912,352 |
| Feb 11, 2025 | 85.18 | 85.37 | 83.63 | 83.95 | -1.69 | -1.97% | 1,517,431 |
| Feb 10, 2025 | 85.45 | 86.27 | 84.79 | 85.64 | 0.55 | 0.65% | 1,594,000 |
| Feb 7, 2025 | 87.16 | 87.52 | 84.78 | 85.09 | -2.07 | -2.37% | 2,081,708 |
| Feb 6, 2025 | 88.00 | 89.02 | 86.79 | 87.16 | -1.06 | -1.20% | 1,742,704 |
| Feb 5, 2025 | 86.96 | 91.34 | 85.15 | 88.22 | -2.38 | -2.63% | 2,756,029 |
| Feb 4, 2025 | 89.48 | 90.69 | 88.97 | 90.60 | 0.83 | 0.92% | 1,640,124 |
| Feb 3, 2025 | 88.62 | 90.70 | 88.09 | 89.77 | -0.54 | -0.60% | 1,251,000 |
| Jan 31, 2025 | 90.98 | 91.29 | 90.06 | 90.31 | -0.62 | -0.68% | 847,000 |
| Jan 30, 2025 | 91.52 | 91.79 | 90.64 | 90.93 | 0.15 | 0.17% | 1,124,800 |
| Jan 29, 2025 | 90.12 | 91.48 | 90.12 | 90.78 | 0.74 | 0.82% | 704,228 |
| Jan 28, 2025 | 89.75 | 91.09 | 89.35 | 90.04 | -0.26 | -0.29% | 986,177 |
| Jan 27, 2025 | 88.96 | 90.34 | 87.86 | 90.30 | 1.45 | 1.63% | 1,128,302 |
| Jan 24, 2025 | 88.37 | 89.09 | 88.10 | 88.85 | 0.13 | 0.15% | 1,176,648 |
| Jan 23, 2025 | 89.07 | 89.07 | 88.21 | 88.72 | -0.38 | -0.43% | 1,283,340 |
| Jan 22, 2025 | 89.28 | 89.62 | 88.44 | 89.10 | -0.02 | -0.02% | 903,159 |
| Jan 21, 2025 | 88.75 | 89.36 | 87.81 | 89.12 | 1.39 | 1.58% | 1,022,006 |