Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
100.75
-0.52 (-0.51%)
At close: Aug 14, 2025, 3:59 PM
101.00
0.25%
After-hours: Aug 14, 2025, 06:05 PM EDT
PFGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 100.76 | 101.31 | 99.92 | 100.75 | 100.75 | -0.51% | 1,950,097 |
| Aug 13, 2025 | 99.13 | 103.09 | 96.58 | 101.27 | 101.27 | 2.96% | 4,061,586 |
| Aug 12, 2025 | 97.64 | 98.62 | 96.97 | 98.36 | 98.36 | 0.92% | 2,974,304 |
| Aug 11, 2025 | 96.93 | 97.63 | 95.69 | 97.46 | 97.46 | 0.54% | 1,651,800 |
| Aug 8, 2025 | 98.50 | 98.50 | 96.19 | 96.94 | 96.94 | -1.31% | 2,288,027 |
| Aug 7, 2025 | 98.65 | 100.72 | 96.32 | 98.23 | 98.23 | -0.05% | 3,753,300 |
| Aug 6, 2025 | 98.77 | 99.58 | 97.79 | 98.28 | 98.28 | 0.09% | 2,726,900 |
| Aug 5, 2025 | 99.81 | 100.02 | 97.96 | 98.19 | 98.19 | -1.65% | 1,255,017 |
| Aug 4, 2025 | 100.24 | 101.64 | 99.75 | 99.84 | 99.84 | -0.66% | 1,311,067 |
| Aug 1, 2025 | 99.77 | 100.63 | 98.62 | 100.50 | 100.50 | 0.10% | 1,046,800 |
| Jul 31, 2025 | 101.83 | 103.50 | 100.09 | 100.40 | 100.40 | -1.65% | 1,281,600 |
| Jul 30, 2025 | 100.76 | 102.26 | 100.19 | 102.08 | 102.08 | 1.92% | 1,396,299 |
| Jul 29, 2025 | 99.50 | 101.22 | 99.09 | 100.16 | 100.16 | 0.71% | 2,146,900 |
| Jul 28, 2025 | 99.40 | 100.54 | 98.90 | 99.45 | 99.45 | 0.64% | 1,224,680 |
| Jul 25, 2025 | 97.99 | 99.27 | 97.51 | 98.82 | 98.82 | 0.85% | 952,503 |
| Jul 24, 2025 | 99.64 | 99.72 | 97.85 | 97.99 | 97.99 | -1.55% | 890,900 |
| Jul 23, 2025 | 100.16 | 101.05 | 99.44 | 99.53 | 99.53 | -0.10% | 1,371,300 |
| Jul 22, 2025 | 99.03 | 99.86 | 98.68 | 99.63 | 99.63 | 0.68% | 1,181,600 |
| Jul 21, 2025 | 98.41 | 100.23 | 98.21 | 98.96 | 98.96 | 0.18% | 1,786,004 |
| Jul 18, 2025 | 99.35 | 99.61 | 98.35 | 98.78 | 98.78 | -0.35% | 1,273,041 |