Performance Food Group (PFGC)
84.52
-2.34 (-2.69%)
At close: Feb 20, 2025, 3:59 PM
84.53
0.01%
After-hours: Feb 20, 2025, 04:00 PM EST
PFGC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 86.33 | 87.85 | 86.04 | 86.86 | 0.26 | 0.30% | 904,761 |
| Feb 18, 2025 | 87.01 | 88.20 | 86.48 | 86.60 | -0.49 | -0.56% | 1,546,101 |
| Feb 14, 2025 | 88.20 | 88.27 | 86.68 | 87.09 | -0.86 | -0.98% | 1,114,500 |
| Feb 13, 2025 | 85.72 | 88.46 | 84.93 | 87.95 | 2.56 | 3.00% | 1,352,512 |
| Feb 12, 2025 | 83.10 | 85.96 | 83.10 | 85.39 | 1.44 | 1.72% | 1,912,352 |
| Feb 11, 2025 | 85.18 | 85.37 | 83.63 | 83.95 | -1.69 | -1.97% | 1,517,431 |
| Feb 10, 2025 | 85.45 | 86.27 | 84.79 | 85.64 | 0.55 | 0.65% | 1,594,000 |
| Feb 7, 2025 | 87.16 | 87.52 | 84.78 | 85.09 | -2.07 | -2.37% | 2,081,708 |
| Feb 6, 2025 | 88.00 | 89.02 | 86.79 | 87.16 | -1.06 | -1.20% | 1,742,704 |
| Feb 5, 2025 | 86.96 | 91.34 | 85.15 | 88.22 | -2.38 | -2.63% | 2,756,029 |
| Feb 4, 2025 | 89.48 | 90.69 | 88.97 | 90.60 | 0.83 | 0.92% | 1,640,124 |
| Feb 3, 2025 | 88.62 | 90.70 | 88.09 | 89.77 | -0.54 | -0.60% | 1,251,000 |
| Jan 31, 2025 | 90.98 | 91.29 | 90.06 | 90.31 | -0.62 | -0.68% | 847,000 |
| Jan 30, 2025 | 91.52 | 91.79 | 90.64 | 90.93 | 0.15 | 0.17% | 1,124,800 |
| Jan 29, 2025 | 90.12 | 91.48 | 90.12 | 90.78 | 0.74 | 0.82% | 704,228 |
| Jan 28, 2025 | 89.75 | 91.09 | 89.35 | 90.04 | -0.26 | -0.29% | 986,177 |
| Jan 27, 2025 | 88.96 | 90.34 | 87.86 | 90.30 | 1.45 | 1.63% | 1,128,302 |
| Jan 24, 2025 | 88.37 | 89.09 | 88.10 | 88.85 | 0.13 | 0.15% | 1,176,648 |
| Jan 23, 2025 | 89.07 | 89.07 | 88.21 | 88.72 | -0.38 | -0.43% | 1,283,340 |
| Jan 22, 2025 | 89.28 | 89.62 | 88.44 | 89.10 | -0.02 | -0.02% | 903,159 |
| Jan 21, 2025 | 88.75 | 89.36 | 87.81 | 89.12 | 1.39 | 1.58% | 1,022,006 |
| Jan 17, 2025 | 87.24 | 88.23 | 87.08 | 87.73 | 0.71 | 0.82% | 712,734 |
| Jan 16, 2025 | 87.51 | 87.92 | 86.02 | 87.02 | -0.05 | -0.06% | 1,270,348 |
| Jan 15, 2025 | 87.65 | 88.32 | 86.66 | 87.07 | 0.70 | 0.81% | 1,281,318 |
| Jan 14, 2025 | 84.90 | 86.56 | 83.53 | 86.37 | 1.73 | 2.04% | 781,120 |
| Jan 13, 2025 | 84.17 | 85.24 | 83.68 | 84.64 | 0.24 | 0.28% | 841,535 |
| Jan 10, 2025 | 84.80 | 85.64 | 84.38 | 84.40 | -1.38 | -1.61% | 529,830 |
| Jan 8, 2025 | 84.76 | 85.93 | 83.18 | 85.78 | 1.01 | 1.19% | 649,501 |
| Jan 7, 2025 | 84.24 | 85.02 | 83.94 | 84.77 | 1.06 | 1.27% | 1,127,600 |
| Jan 6, 2025 | 83.64 | 85.35 | 83.57 | 83.71 | -0.69 | -0.82% | 664,900 |
| Jan 3, 2025 | 84.32 | 84.68 | 83.07 | 84.40 | 0.35 | 0.42% | 675,400 |
| Jan 2, 2025 | 85.11 | 85.76 | 83.67 | 84.05 | -0.50 | -0.59% | 792,100 |
| Dec 31, 2024 | 84.47 | 85.11 | 84.25 | 84.55 | 0.36 | 0.43% | 770,200 |
| Dec 30, 2024 | 84.45 | 84.80 | 83.49 | 84.19 | -0.87 | -1.02% | 987,500 |
| Dec 27, 2024 | 84.96 | 85.84 | 84.61 | 85.06 | -0.52 | -0.61% | 424,239 |
| Dec 26, 2024 | 84.86 | 85.79 | 84.65 | 85.58 | 0.36 | 0.42% | 481,900 |
| Dec 24, 2024 | 84.35 | 85.27 | 84.19 | 85.22 | 1.08 | 1.28% | 279,637 |
| Dec 23, 2024 | 83.94 | 84.46 | 83.09 | 84.14 | -0.25 | -0.30% | 525,624 |
| Dec 20, 2024 | 83.84 | 85.35 | 83.53 | 84.39 | -0.07 | -0.08% | 2,472,217 |
| Dec 19, 2024 | 85.52 | 86.23 | 84.26 | 84.46 | -0.69 | -0.81% | 835,259 |
| Dec 18, 2024 | 87.25 | 88.29 | 85.08 | 85.15 | -2.22 | -2.54% | 1,002,535 |
| Dec 17, 2024 | 88.00 | 88.43 | 86.76 | 87.37 | -1.16 | -1.31% | 891,600 |
| Dec 16, 2024 | 88.14 | 89.56 | 87.33 | 88.53 | -0.12 | -0.14% | 968,620 |
| Dec 13, 2024 | 88.18 | 88.92 | 87.56 | 88.65 | 0.45 | 0.51% | 834,718 |
| Dec 12, 2024 | 89.29 | 90.07 | 88.08 | 88.20 | -0.72 | -0.81% | 889,500 |
| Dec 11, 2024 | 89.49 | 89.87 | 88.81 | 88.92 | -0.17 | -0.19% | 1,023,731 |
| Dec 10, 2024 | 90.44 | 92.09 | 88.23 | 89.09 | 0.45 | 0.51% | 965,339 |
| Dec 9, 2024 | 90.10 | 90.36 | 87.31 | 88.64 | -1.55 | -1.72% | 2,730,226 |
| Dec 6, 2024 | 90.75 | 91.66 | 89.94 | 90.19 | -0.38 | -0.42% | 942,909 |
| Dec 5, 2024 | 89.56 | 92.44 | 89.04 | 90.57 | 0.98 | 1.09% | 1,386,837 |