Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
104.33
1.33 (1.29%)
At close: Sep 26, 2025, 3:59 PM
104.30
-0.03%
After-hours: Sep 26, 2025, 05:51 PM EDT
PFGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 103.39 | 104.69 | 103.18 | 104.30 | 104.30 | 1.26% | 737,413 |
| Sep 25, 2025 | 104.55 | 104.55 | 102.68 | 103.00 | 103.00 | -1.49% | 1,082,400 |
| Sep 24, 2025 | 105.35 | 105.44 | 103.88 | 104.56 | 104.56 | 0.05% | 1,270,548 |
| Sep 23, 2025 | 103.32 | 104.68 | 103.32 | 104.51 | 104.51 | 1.09% | 709,589 |
| Sep 22, 2025 | 105.09 | 105.64 | 103.25 | 103.38 | 103.38 | -2.02% | 1,511,533 |
| Sep 19, 2025 | 108.24 | 108.24 | 105.15 | 105.51 | 105.51 | -2.34% | 3,379,100 |
| Sep 18, 2025 | 108.08 | 108.62 | 107.09 | 108.04 | 108.04 | -0.63% | 1,230,412 |
| Sep 17, 2025 | 104.68 | 109.05 | 104.68 | 108.72 | 108.72 | 3.80% | 3,499,600 |
| Sep 16, 2025 | 107.00 | 107.09 | 104.24 | 104.74 | 104.74 | 0.66% | 2,628,200 |
| Sep 15, 2025 | 105.64 | 106.28 | 103.98 | 104.05 | 104.05 | -1.73% | 1,120,126 |
| Sep 12, 2025 | 106.07 | 106.93 | 105.88 | 105.88 | 105.88 | -0.35% | 3,044,637 |
| Sep 11, 2025 | 104.45 | 106.31 | 103.93 | 106.25 | 106.25 | 1.92% | 2,230,540 |
| Sep 10, 2025 | 103.95 | 104.37 | 103.35 | 104.25 | 104.25 | -0.11% | 1,489,700 |
| Sep 9, 2025 | 104.57 | 104.73 | 102.34 | 104.37 | 104.37 | -0.60% | 786,376 |
| Sep 8, 2025 | 105.66 | 105.80 | 104.77 | 105.00 | 105.00 | -0.40% | 870,001 |
| Sep 5, 2025 | 105.59 | 105.80 | 104.40 | 105.42 | 105.42 | 0.16% | 1,134,100 |
| Sep 4, 2025 | 103.93 | 105.80 | 103.93 | 105.25 | 105.25 | 1.46% | 1,415,400 |
| Sep 3, 2025 | 104.60 | 105.20 | 103.43 | 103.74 | 103.74 | -1.37% | 1,382,700 |
| Sep 2, 2025 | 102.40 | 105.29 | 102.40 | 105.18 | 105.18 | 3.73% | 1,841,507 |
| Aug 29, 2025 | 100.84 | 101.53 | 100.35 | 101.40 | 101.40 | 0.42% | 883,420 |