Performance Food Group (PFGC)
87.63
1.26 (1.46%)
At close: Jan 15, 2025, 10:11 AM
PFGC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 84.90 | 86.56 | 83.53 | 86.37 | 1.73 | 2.04% | 781,105 |
| Jan 13, 2025 | 84.17 | 85.24 | 83.68 | 84.64 | 0.24 | 0.28% | 841,535 |
| Jan 10, 2025 | 84.80 | 85.64 | 84.38 | 84.40 | -1.38 | -1.61% | 529,830 |
| Jan 8, 2025 | 84.76 | 85.93 | 83.18 | 85.78 | 1.01 | 1.19% | 649,501 |
| Jan 7, 2025 | 84.24 | 85.02 | 83.94 | 84.77 | 1.06 | 1.27% | 1,127,600 |
| Jan 6, 2025 | 83.64 | 85.35 | 83.57 | 83.71 | -0.69 | -0.82% | 664,900 |
| Jan 3, 2025 | 84.32 | 84.68 | 83.07 | 84.40 | 0.35 | 0.42% | 675,400 |
| Jan 2, 2025 | 85.11 | 85.76 | 83.67 | 84.05 | -0.50 | -0.59% | 792,100 |
| Dec 31, 2024 | 84.47 | 85.11 | 84.25 | 84.55 | 0.36 | 0.43% | 770,200 |
| Dec 30, 2024 | 84.45 | 84.80 | 83.49 | 84.19 | -0.87 | -1.02% | 987,500 |
| Dec 27, 2024 | 84.96 | 85.84 | 84.61 | 85.06 | -0.52 | -0.61% | 424,239 |
| Dec 26, 2024 | 84.86 | 85.79 | 84.65 | 85.58 | 0.36 | 0.42% | 481,900 |
| Dec 24, 2024 | 84.35 | 85.27 | 84.19 | 85.22 | 1.08 | 1.28% | 279,637 |
| Dec 23, 2024 | 83.94 | 84.46 | 83.09 | 84.14 | -0.25 | -0.30% | 525,624 |
| Dec 20, 2024 | 83.84 | 85.35 | 83.53 | 84.39 | -0.07 | -0.08% | 2,472,217 |
| Dec 19, 2024 | 85.52 | 86.23 | 84.26 | 84.46 | -0.69 | -0.81% | 835,259 |
| Dec 18, 2024 | 87.25 | 88.29 | 85.08 | 85.15 | -2.22 | -2.54% | 1,002,535 |
| Dec 17, 2024 | 88.00 | 88.43 | 86.76 | 87.37 | -1.16 | -1.31% | 891,600 |
| Dec 16, 2024 | 88.14 | 89.56 | 87.33 | 88.53 | -0.12 | -0.14% | 968,620 |
| Dec 13, 2024 | 88.18 | 88.92 | 87.56 | 88.65 | 0.45 | 0.51% | 834,718 |
| Dec 12, 2024 | 89.29 | 90.07 | 88.08 | 88.20 | -0.72 | -0.81% | 889,500 |
| Dec 11, 2024 | 89.49 | 89.87 | 88.81 | 88.92 | -0.17 | -0.19% | 1,023,731 |
| Dec 10, 2024 | 90.44 | 92.09 | 88.23 | 89.09 | 0.45 | 0.51% | 965,339 |
| Dec 9, 2024 | 90.10 | 90.36 | 87.31 | 88.64 | -1.55 | -1.72% | 2,730,226 |
| Dec 6, 2024 | 90.75 | 91.66 | 89.94 | 90.19 | -0.38 | -0.42% | 942,909 |
| Dec 5, 2024 | 89.56 | 92.44 | 89.04 | 90.57 | 0.98 | 1.09% | 1,386,837 |
| Dec 4, 2024 | 88.37 | 89.73 | 88.19 | 89.59 | 0.95 | 1.07% | 802,800 |
| Dec 3, 2024 | 88.70 | 89.51 | 87.83 | 88.64 | 0.37 | 0.42% | 1,198,861 |
| Dec 2, 2024 | 88.31 | 89.45 | 88.11 | 88.27 | 0.03 | 0.03% | 1,354,846 |
| Nov 29, 2024 | 88.00 | 88.84 | 88.00 | 88.24 | 0.33 | 0.38% | 405,400 |
| Nov 27, 2024 | 88.38 | 89.36 | 87.87 | 87.91 | -0.17 | -0.19% | 607,341 |
| Nov 26, 2024 | 88.63 | 89.00 | 87.65 | 88.08 | -0.68 | -0.77% | 617,200 |
| Nov 25, 2024 | 88.47 | 89.73 | 88.42 | 88.76 | 1.17 | 1.34% | 1,165,600 |
| Nov 22, 2024 | 86.91 | 87.75 | 86.41 | 87.59 | 1.19 | 1.38% | 798,800 |
| Nov 21, 2024 | 84.46 | 86.61 | 84.04 | 86.40 | 2.39 | 2.84% | 674,900 |
| Nov 20, 2024 | 82.51 | 84.07 | 82.12 | 84.01 | 1.17 | 1.41% | 712,537 |
| Nov 19, 2024 | 82.77 | 83.37 | 82.31 | 82.84 | -0.63 | -0.75% | 781,441 |
| Nov 18, 2024 | 83.79 | 84.17 | 82.93 | 83.47 | 0.27 | 0.32% | 909,143 |
| Nov 15, 2024 | 85.58 | 85.74 | 83.12 | 83.20 | -2.55 | -2.97% | 1,107,000 |
| Nov 14, 2024 | 85.31 | 87.00 | 84.86 | 85.75 | 0.45 | 0.53% | 1,729,100 |
| Nov 13, 2024 | 86.08 | 86.32 | 85.05 | 85.30 | -0.79 | -0.92% | 997,800 |
| Nov 12, 2024 | 87.24 | 87.30 | 86.04 | 86.09 | -1.16 | -1.33% | 727,490 |
| Nov 11, 2024 | 86.52 | 87.38 | 86.00 | 87.25 | 1.28 | 1.49% | 1,054,300 |
| Nov 8, 2024 | 85.52 | 86.20 | 84.59 | 85.97 | 0.64 | 0.75% | 1,454,003 |
| Nov 7, 2024 | 87.87 | 88.22 | 85.28 | 85.33 | -2.29 | -2.61% | 1,306,900 |
| Nov 6, 2024 | 85.81 | 89.00 | 85.56 | 87.62 | 5.29 | 6.43% | 3,394,735 |
| Nov 5, 2024 | 80.60 | 82.86 | 80.60 | 82.33 | 1.40 | 1.73% | 1,467,018 |
| Nov 4, 2024 | 80.25 | 81.50 | 80.25 | 80.93 | 0.07 | 0.09% | 1,316,011 |
| Nov 1, 2024 | 81.69 | 82.02 | 80.70 | 80.86 | -0.39 | -0.48% | 868,800 |
| Oct 31, 2024 | 81.00 | 81.82 | 80.71 | 81.25 | -0.04 | -0.05% | 847,700 |