Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
85.83
0.84 (0.99%)
At close: Jun 20, 2025, 3:24 PM
Performance Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 86.15 | 86.44 | 84.86 | 84.99 | 84.99 | n/a | 772,748 |
| Jun 17, 2025 | 86.96 | 87.71 | 85.67 | 85.77 | 85.77 | 0.92% | 744,619 |
| Jun 16, 2025 | 86.54 | 88.09 | 86.54 | 87.52 | 87.52 | 2.04% | 1,169,400 |
| Jun 13, 2025 | 86.69 | 87.29 | 85.95 | 86.20 | 86.20 | -1.51% | 627,200 |
| Jun 12, 2025 | 86.38 | 87.54 | 86.10 | 87.50 | 87.50 | 1.51% | 638,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.