Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
89.27
0.26 (0.29%)
At close: May 29, 2025, 3:59 PM
90.34
1.20%
After-hours: May 29, 2025, 05:47 PM EDT
Performance Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 88.13 | 89.63 | 87.44 | 89.01 | 89.01 | n/a | 1,701,264 |
| May 27, 2025 | 85.99 | 86.51 | 84.85 | 86.15 | 86.15 | -3.21% | 1,203,100 |
| May 23, 2025 | 83.46 | 84.99 | 83.26 | 84.66 | 84.66 | -1.73% | 1,253,546 |
| May 22, 2025 | 84.68 | 84.77 | 83.40 | 83.70 | 83.70 | -1.13% | 953,500 |
| May 21, 2025 | 86.51 | 87.10 | 84.06 | 84.65 | 84.65 | 1.14% | 1,054,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.