Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
105.23
1.49 (1.44%)
At close: Sep 04, 2025, 3:59 PM
104.76
-0.45%
After-hours: Sep 04, 2025, 07:37 PM EDT
PFGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 103.93 | 105.80 | 103.93 | 105.25 | n/a | 1.46% | 799,076 |
| Sep 3, 2025 | 104.60 | 105.20 | 103.43 | 103.74 | 103.74 | -1.37% | 1,382,700 |
| Sep 2, 2025 | 102.40 | 105.29 | 102.40 | 105.18 | 105.18 | 3.73% | 1,841,507 |
| Aug 29, 2025 | 100.84 | 101.53 | 100.35 | 101.40 | 101.40 | 0.42% | 883,420 |
| Aug 28, 2025 | 101.51 | 101.64 | 100.47 | 100.98 | 100.98 | -0.40% | 951,900 |
| Aug 27, 2025 | 100.69 | 102.36 | 100.49 | 101.39 | 101.39 | 0.42% | 1,265,600 |
| Aug 26, 2025 | 102.23 | 103.10 | 100.96 | 100.97 | 100.97 | -0.87% | 2,351,400 |
| Aug 25, 2025 | 101.65 | 102.21 | 101.39 | 101.86 | 101.86 | -0.05% | 2,054,468 |
| Aug 22, 2025 | 100.11 | 101.95 | 99.73 | 101.91 | 101.91 | 2.20% | 1,012,700 |
| Aug 21, 2025 | 99.91 | 100.52 | 98.39 | 99.72 | 99.72 | -1.36% | 1,105,600 |
| Aug 20, 2025 | 99.47 | 101.28 | 99.08 | 101.09 | 101.09 | 1.78% | 1,520,937 |
| Aug 19, 2025 | 98.94 | 100.33 | 98.52 | 99.32 | 99.32 | 0.56% | 1,593,100 |
| Aug 18, 2025 | 98.14 | 98.81 | 97.30 | 98.77 | 98.77 | 0.73% | 2,175,700 |
| Aug 15, 2025 | 100.39 | 101.01 | 97.88 | 98.05 | 98.05 | -2.68% | 2,226,400 |
| Aug 14, 2025 | 100.76 | 101.31 | 99.92 | 100.75 | 100.75 | -0.51% | 1,950,112 |
| Aug 13, 2025 | 99.13 | 103.09 | 96.58 | 101.27 | 101.27 | 2.96% | 4,061,586 |
| Aug 12, 2025 | 97.64 | 98.62 | 96.97 | 98.36 | 98.36 | 0.92% | 2,974,304 |
| Aug 11, 2025 | 96.93 | 97.63 | 95.69 | 97.46 | 97.46 | 0.54% | 1,651,800 |
| Aug 8, 2025 | 98.50 | 98.50 | 96.19 | 96.94 | 96.94 | -1.31% | 2,288,027 |
| Aug 7, 2025 | 98.65 | 100.72 | 96.32 | 98.23 | 98.23 | -0.05% | 3,753,300 |