ProFrac Holding Corp. (PFHC)
NASDAQ: PFHC
· Real-Time Price · USD
22.08
0.17 (0.78%)
At close: Nov 02, 2022, 5:00 AM
ProFrac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 22.42 | 22.74 | 21.79 | 22.08 | 22.08 | n/a | 319,200 |
| Oct 31, 2022 | 21.37 | 22.56 | 21.23 | 21.91 | 21.91 | -0.77% | 810,467 |
| Oct 28, 2022 | 21.28 | 21.61 | 20.40 | 21.50 | 21.50 | -1.87% | 481,564 |
| Oct 27, 2022 | 21.83 | 22.12 | 21.10 | 21.26 | 21.26 | -1.12% | 202,124 |
| Oct 26, 2022 | 20.63 | 22.24 | 20.63 | 21.43 | 21.43 | 0.80% | 504,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.