Price Alert

Professional Holding Corp... (PFHD)

NASDAQ: PFHD · Real-Time Price · USD

28.65

-0.15 (-0.52%)

At close: Jan 31, 2023, 10:00 PM

PFHD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 31, 2023	29.03	29.03	28.32	28.65	28.65	-0.52%	316,685
Jan 30, 2023	29.20	29.25	28.67	28.80	28.80	-0.72%	120,042
Jan 27, 2023	28.01	29.50	28.01	29.01	29.01	3.17%	254,502
Jan 26, 2023	28.01	28.34	27.59	28.12	28.12	0.57%	30,016
Jan 25, 2023	27.87	28.09	27.58	27.96	27.96	-0.75%	26,882
Jan 24, 2023	28.50	28.50	28.07	28.17	28.17	-1.33%	27,277
Jan 23, 2023	28.53	28.72	28.27	28.55	28.55	0.53%	28,309
Jan 20, 2023	27.78	28.44	27.78	28.40	28.40	2.23%	33,507
Jan 19, 2023	27.72	27.92	27.31	27.78	27.78	-0.68%	33,905
Jan 18, 2023	29.03	29.03	27.96	27.97	27.97	-4.34%	49,529
Jan 17, 2023	29.22	29.25	28.82	29.24	29.24	0.21%	61,710
Jan 13, 2023	28.93	29.29	28.61	29.18	29.18	-0.17%	54,731
Jan 12, 2023	29.16	29.39	28.91	29.23	29.23	1.21%	89,319
Jan 11, 2023	28.79	29.01	28.59	28.88	28.88	0.66%	45,162
Jan 10, 2023	28.54	28.95	28.26	28.69	28.69	1.31%	32,858
Jan 9, 2023	28.26	28.44	28.20	28.32	28.32	0.00%	27,235
Jan 6, 2023	27.60	28.36	27.60	28.32	28.32	2.98%	32,007
Jan 5, 2023	27.61	27.74	27.10	27.50	27.50	-1.72%	24,277
Jan 4, 2023	28.43	28.62	27.82	27.98	27.98	-0.71%	27,458
Jan 3, 2023	27.75	28.28	27.46	28.18	28.18	1.59%	41,716