Price Alert

Profire Energy Inc. (PFIE)

NASDAQ: PFIE · Real-Time Price · USD

2.54

0.00 (0.00%)

At close: Jan 02, 2025, 10:00 PM

PFIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 7, 2025	2.54	2.54	2.54	2.54	2.54	0.00%	0
Jan 6, 2025	2.54	2.54	2.54	2.54	2.54	0.00%	0
Jan 3, 2025	2.54	2.54	2.54	2.54	2.54	0.00%	0
Jan 2, 2025	2.55	2.56	2.54	2.54	2.54	0.00%	167,161
Dec 31, 2024	2.54	2.56	2.54	2.54	2.54	0.00%	191,831
Dec 30, 2024	2.54	2.55	2.54	2.54	2.54	-0.39%	153,022
Dec 27, 2024	2.54	2.55	2.54	2.55	2.55	0.00%	94,600
Dec 26, 2024	2.53	2.55	2.53	2.55	2.55	0.39%	1,193,855
Dec 24, 2024	2.53	2.54	2.53	2.54	2.54	0.79%	600,024
Dec 23, 2024	2.55	2.55	2.51	2.52	2.52	-0.79%	2,040,817
Dec 20, 2024	2.53	2.55	2.53	2.54	2.54	0.00%	219,873
Dec 19, 2024	2.54	2.54	2.53	2.54	2.54	0.40%	149,438
Dec 18, 2024	2.54	2.54	2.53	2.53	2.53	0.00%	211,200
Dec 17, 2024	2.54	2.55	2.53	2.53	2.53	-0.78%	158,700
Dec 16, 2024	2.54	2.55	2.53	2.55	2.55	0.39%	228,500
Dec 13, 2024	2.55	2.55	2.54	2.54	2.54	0.00%	68,148
Dec 12, 2024	2.55	2.55	2.54	2.54	2.54	-0.39%	267,217
Dec 11, 2024	2.54	2.55	2.54	2.55	2.55	0.79%	159,123
Dec 10, 2024	2.54	2.54	2.53	2.53	2.53	-0.39%	251,834
Dec 9, 2024	2.54	2.55	2.53	2.54	2.54	0.00%	898,700