(PFIG)
AMEX: PFIG
· Real-Time Price · USD
23.86
-0.10 (-0.42%)
At close: Jun 13, 2025, 3:58 PM
23.88
0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.87 | 23.88 | 23.84 | 23.88 | 23.88 | n/a | 13,500 |
| Jun 12, 2025 | 23.88 | 23.96 | 23.88 | 23.96 | 23.96 | 0.34% | 4,400 |
| Jun 11, 2025 | 23.82 | 23.88 | 23.82 | 23.87 | 23.87 | -0.38% | 7,600 |
| Jun 10, 2025 | 23.83 | 23.83 | 23.78 | 23.81 | 23.81 | -0.25% | 11,725 |
| Jun 9, 2025 | 23.72 | 23.81 | 23.72 | 23.79 | 23.79 | -0.08% | 44,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.