P&F Industries Inc. (PFIN)
NASDAQ: PFIN
· Real-Time Price · USD
12.99
-0.01 (-0.08%)
At close: Dec 20, 2023, 9:50 PM
PFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Dec 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Dec 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Dec 26, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Dec 22, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Dec 21, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Dec 20, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 4,082 |
| Dec 19, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | 0.15% | 30,199 |
| Dec 18, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 12.99 | 0.00% | 462 |
| Dec 15, 2023 | 12.98 | 12.99 | 12.98 | 12.98 | 12.98 | 0.00% | 26,005 |
| Dec 14, 2023 | 12.96 | 13.00 | 12.96 | 12.98 | 12.98 | 0.23% | 88,655 |
| Dec 13, 2023 | 12.95 | 12.96 | 12.95 | 12.95 | 12.95 | -0.08% | 4,832 |
| Dec 12, 2023 | 12.91 | 12.97 | 12.91 | 12.96 | 12.96 | 0.00% | 17,352 |
| Dec 11, 2023 | 12.92 | 12.96 | 12.92 | 12.96 | 12.96 | 0.31% | 5,501 |
| Dec 8, 2023 | 12.93 | 12.94 | 12.92 | 12.92 | 12.92 | 0.00% | 5,771 |
| Dec 7, 2023 | 12.91 | 12.93 | 12.91 | 12.92 | 12.92 | 0.00% | 9,623 |
| Dec 6, 2023 | 12.92 | 12.93 | 12.92 | 12.92 | 12.92 | 0.00% | 986 |
| Dec 5, 2023 | 12.92 | 12.93 | 12.92 | 12.92 | 12.92 | 0.08% | 6,572 |
| Dec 4, 2023 | 12.91 | 12.95 | 12.91 | 12.91 | 12.91 | 0.00% | 5,087 |
| Dec 1, 2023 | 12.91 | 12.95 | 12.91 | 12.91 | 12.91 | 0.08% | 18,526 |