(PFIX)
AMEX: PFIX
· Real-Time Price · USD
55.32
1.14 (2.10%)
At close: Aug 15, 2025, 3:59 PM
55.45
0.23%
After-hours: Aug 15, 2025, 05:36 PM EDT
PFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.00 | 55.80 | 54.33 | 55.45 | 55.45 | 2.34% | 239,912 |
| Aug 14, 2025 | 53.60 | 54.84 | 53.38 | 54.18 | 54.18 | 0.82% | 175,535 |
| Aug 13, 2025 | 54.24 | 54.61 | 53.35 | 53.74 | 53.74 | -2.06% | 231,900 |
| Aug 12, 2025 | 54.95 | 55.70 | 54.83 | 54.87 | 54.87 | 0.77% | 272,254 |
| Aug 11, 2025 | 53.72 | 54.58 | 53.50 | 54.45 | 54.45 | 0.11% | 236,440 |
| Aug 8, 2025 | 54.43 | 54.95 | 54.02 | 54.39 | 54.39 | 0.78% | 94,400 |
| Aug 7, 2025 | 53.30 | 53.99 | 52.84 | 53.97 | 53.97 | 1.30% | 123,428 |
| Aug 6, 2025 | 53.20 | 54.90 | 52.63 | 53.28 | 53.28 | 1.49% | 134,328 |
| Aug 5, 2025 | 53.47 | 53.75 | 52.50 | 52.50 | 52.50 | -1.22% | 106,216 |
| Aug 4, 2025 | 53.02 | 54.25 | 53.00 | 53.15 | 53.15 | 0.45% | 57,145 |
| Aug 1, 2025 | 54.18 | 54.27 | 52.91 | 52.91 | 52.91 | -4.55% | 352,500 |
| Jul 31, 2025 | 55.89 | 55.89 | 54.98 | 55.43 | 55.43 | -1.89% | 72,900 |
| Jul 30, 2025 | 56.71 | 57.29 | 56.40 | 56.50 | 56.50 | 0.12% | 172,731 |
| Jul 29, 2025 | 58.82 | 58.82 | 56.09 | 56.43 | 56.43 | -4.44% | 185,900 |
| Jul 28, 2025 | 59.29 | 59.45 | 58.82 | 59.05 | 59.05 | 0.25% | 43,700 |
| Jul 25, 2025 | 60.26 | 60.44 | 58.82 | 58.90 | 58.30 | -1.96% | 103,136 |
| Jul 24, 2025 | 60.70 | 60.97 | 58.77 | 60.08 | 59.47 | -0.22% | 163,147 |
| Jul 23, 2025 | 59.71 | 60.57 | 59.60 | 60.21 | 59.60 | 3.01% | 60,400 |
| Jul 22, 2025 | 59.50 | 59.75 | 58.39 | 58.45 | 57.85 | -0.93% | 66,700 |
| Jul 21, 2025 | 59.19 | 59.55 | 58.01 | 59.00 | 58.40 | -2.25% | 109,647 |