(PFIX)
AMEX: PFIX
· Real-Time Price · USD
56.82
1.30 (2.34%)
At close: Jun 13, 2025, 3:59 PM
56.73
-0.16%
After-hours: Jun 13, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.08 | 57.98 | 55.81 | 56.73 | 56.73 | n/a | 112,800 |
| Jun 12, 2025 | 56.40 | 57.21 | 55.40 | 55.52 | 55.52 | -2.13% | 136,200 |
| Jun 11, 2025 | 58.26 | 58.63 | 57.43 | 57.65 | 57.65 | 3.84% | 77,200 |
| Jun 10, 2025 | 58.11 | 58.96 | 58.11 | 58.50 | 58.50 | 1.47% | 35,839 |
| Jun 9, 2025 | 59.50 | 60.11 | 58.41 | 58.83 | 58.83 | 0.56% | 78,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.