(PFLD)
AMEX: PFLD
· Real-Time Price · USD
19.64
-0.12 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
19.60
-0.18%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.61 | 19.72 | 19.60 | 19.60 | 19.60 | n/a | 136,653 |
| Jun 26, 2025 | 19.80 | 19.81 | 19.71 | 19.76 | 19.64 | 0.82% | 167,648 |
| Jun 25, 2025 | 19.84 | 19.84 | 19.72 | 19.80 | 19.68 | 0.20% | 114,500 |
| Jun 24, 2025 | 19.72 | 19.83 | 19.72 | 19.75 | 19.63 | -0.25% | 225,724 |
| Jun 23, 2025 | 19.67 | 19.78 | 19.67 | 19.75 | 19.63 | 0.00% | 106,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.