(PFLD)
AMEX: PFLD
· Real-Time Price · USD
19.63
0.06 (0.31%)
At close: Jun 04, 2025, 3:59 PM
19.65
0.10%
After-hours: Jun 04, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.52 | 19.61 | 19.51 | 19.57 | 19.57 | n/a | 148,273 |
| Jun 2, 2025 | 19.59 | 19.59 | 19.44 | 19.57 | 19.57 | 0.00% | 162,200 |
| May 30, 2025 | 19.65 | 19.66 | 19.56 | 19.64 | 19.64 | 0.36% | 152,915 |
| May 29, 2025 | 19.72 | 19.72 | 19.57 | 19.65 | 19.65 | 0.05% | 339,508 |
| May 28, 2025 | 19.73 | 19.80 | 19.72 | 19.76 | 19.64 | 0.56% | 75,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.