(PFLD)
AMEX: PFLD
· Real-Time Price · USD
19.68
0.12 (0.61%)
At close: Aug 15, 2025, 3:59 PM
19.69
0.05%
After-hours: Aug 15, 2025, 05:05 PM EDT
PFLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.60 | 19.68 | 19.56 | 19.56 | 19.56 | -0.46% | 102,630 |
| Aug 13, 2025 | 19.65 | 19.68 | 19.65 | 19.65 | 19.65 | 0.00% | 76,444 |
| Aug 12, 2025 | 19.62 | 19.65 | 19.61 | 19.65 | 19.65 | 0.15% | 55,400 |
| Aug 11, 2025 | 19.62 | 19.65 | 19.61 | 19.62 | 19.62 | -0.10% | 130,400 |
| Aug 8, 2025 | 19.59 | 19.64 | 19.59 | 19.64 | 19.64 | 0.15% | 116,700 |
| Aug 7, 2025 | 19.58 | 19.62 | 19.58 | 19.61 | 19.61 | 0.20% | 67,729 |
| Aug 6, 2025 | 19.56 | 19.60 | 19.56 | 19.57 | 19.57 | -0.05% | 110,400 |
| Aug 5, 2025 | 19.54 | 19.59 | 19.54 | 19.58 | 19.58 | 0.05% | 82,400 |
| Aug 4, 2025 | 19.53 | 19.58 | 19.52 | 19.57 | 19.57 | 0.05% | 92,342 |
| Aug 1, 2025 | 19.55 | 19.59 | 19.52 | 19.56 | 19.56 | 0.05% | 86,600 |
| Jul 31, 2025 | 19.53 | 19.56 | 19.52 | 19.55 | 19.55 | 0.21% | 140,735 |
| Jul 30, 2025 | 19.55 | 19.55 | 19.48 | 19.51 | 19.51 | -0.56% | 110,217 |
| Jul 29, 2025 | 19.61 | 19.65 | 19.61 | 19.62 | 19.52 | 0.05% | 120,848 |
| Jul 28, 2025 | 19.58 | 19.62 | 19.58 | 19.61 | 19.52 | 0.10% | 164,300 |
| Jul 25, 2025 | 19.58 | 19.62 | 19.58 | 19.59 | 19.49 | 0.00% | 153,200 |
| Jul 24, 2025 | 19.56 | 19.62 | 19.56 | 19.59 | 19.49 | 0.00% | 144,500 |
| Jul 23, 2025 | 19.60 | 19.61 | 19.57 | 19.59 | 19.49 | 0.15% | 89,817 |
| Jul 22, 2025 | 19.55 | 19.58 | 19.55 | 19.56 | 19.46 | 0.05% | 124,100 |
| Jul 21, 2025 | 19.54 | 19.60 | 19.54 | 19.55 | 19.45 | -0.05% | 121,300 |
| Jul 18, 2025 | 19.54 | 19.58 | 19.54 | 19.56 | 19.46 | 0.05% | 98,101 |