AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (PFM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.24

0.46 (1.00%)

At close: Jan 15, 2025, 3:58 PM

46.24

0.01%

After-hours Jan 15, 2025, 03:59 PM EST

PFM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	46.35	46.36	46.11	46.25	0.47	1.03%	44,953
Jan 14, 2025	45.56	45.78	45.39	45.78	0.31	0.68%	51,217
Jan 13, 2025	45.01	45.47	45.01	45.47	0.26	0.58%	79,200
Jan 10, 2025	45.58	45.67	45.12	45.21	-0.67	-1.46%	55,500
Jan 8, 2025	45.74	45.89	45.56	45.88	0.16	0.35%	38,345
Jan 7, 2025	46.00	46.10	45.62	45.72	-0.19	-0.41%	43,600
Jan 6, 2025	46.09	46.32	45.81	45.91	-0.05	-0.11%	37,527
Jan 3, 2025	45.81	46.03	45.71	45.96	0.25	0.55%	12,817
Jan 2, 2025	46.06	46.17	45.52	45.71	-0.15	-0.33%	27,496
Dec 31, 2024	45.91	45.99	45.76	45.86	0.02	0.04%	21,900
Dec 30, 2024	45.95	46.05	45.62	45.84	-0.58	-1.25%	43,200
Dec 27, 2024	46.60	46.66	46.20	46.42	-0.33	-0.71%	27,329
Dec 26, 2024	46.54	46.80	46.54	46.75	0.17	0.36%	27,900
Dec 24, 2024	46.21	46.58	46.21	46.58	0.38	0.82%	12,841
Dec 23, 2024	45.91	46.20	45.77	46.20	0.00	0.00%	19,537
Dec 20, 2024	45.74	46.53	45.73	46.20	0.40	0.87%	33,737
Dec 19, 2024	46.16	46.26	45.80	45.80	-0.19	-0.41%	26,900
Dec 18, 2024	47.19	47.19	45.96	45.99	-1.19	-2.52%	45,125
Dec 17, 2024	47.16	47.23	47.03	47.18	-0.23	-0.49%	48,413
Dec 16, 2024	47.39	47.61	47.39	47.41	0.01	0.02%	38,600
Dec 13, 2024	47.34	47.44	47.28	47.40	0.29	0.62%	40,800
Dec 12, 2024	47.31	47.31	47.11	47.11	-0.13	-0.28%	36,900
Dec 11, 2024	47.40	47.41	47.24	47.24	-0.02	-0.04%	28,342
Dec 10, 2024	47.43	47.43	47.15	47.26	-0.27	-0.57%	46,000
Dec 9, 2024	47.77	47.77	47.53	47.53	-0.21	-0.44%	17,500
Dec 6, 2024	47.74	47.84	47.70	47.74	0.00	0.00%	33,340
Dec 5, 2024	47.88	47.88	47.74	47.74	-0.12	-0.25%	23,425
Dec 4, 2024	47.92	47.92	47.76	47.86	-0.04	-0.08%	27,100
Dec 3, 2024	48.10	48.10	47.85	47.90	-0.17	-0.35%	25,800
Dec 2, 2024	48.15	48.15	47.91	48.07	-0.13	-0.27%	19,323
Nov 29, 2024	48.05	48.28	48.05	48.20	0.19	0.40%	88,300
Nov 27, 2024	48.08	48.23	48.00	48.01	-0.04	-0.08%	29,905
Nov 26, 2024	47.92	48.08	47.86	48.05	0.09	0.19%	16,128
Nov 25, 2024	47.90	48.09	47.82	47.96	0.28	0.59%	25,700
Nov 22, 2024	47.40	47.68	47.40	47.68	0.39	0.82%	13,800
Nov 21, 2024	46.91	47.40	46.83	47.29	0.46	0.98%	33,036
Nov 20, 2024	46.80	46.91	46.50	46.83	0.05	0.11%	28,700
Nov 19, 2024	46.69	46.90	46.53	46.78	-0.13	-0.28%	13,342
Nov 18, 2024	46.74	46.97	46.74	46.91	0.17	0.36%	51,600
Nov 15, 2024	46.90	46.92	46.68	46.74	-0.32	-0.68%	18,600
Nov 14, 2024	47.31	47.36	47.05	47.06	-0.31	-0.65%	16,216
Nov 13, 2024	47.37	47.44	47.25	47.37	0.05	0.11%	14,100
Nov 12, 2024	47.50	47.50	47.24	47.32	-0.21	-0.44%	11,938
Nov 11, 2024	47.71	47.80	47.53	47.53	-0.04	-0.08%	14,800
Nov 8, 2024	47.35	47.71	47.35	47.57	0.34	0.72%	19,400
Nov 7, 2024	47.39	47.41	47.22	47.23	-0.02	-0.04%	15,100
Nov 6, 2024	47.22	47.31	47.00	47.25	1.11	2.41%	14,335
Nov 5, 2024	45.86	46.18	45.86	46.14	0.42	0.92%	12,100
Nov 4, 2024	45.89	45.93	45.61	45.72	-0.07	-0.15%	18,642
Nov 1, 2024	45.96	46.14	45.79	45.79	0.01	0.02%	19,215