(PFM)
NASDAQ: PFM
· Real-Time Price · USD
48.49
0.32 (0.66%)
At close: Jul 01, 2025, 3:59 PM
48.52
0.05%
After-hours: Jul 01, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.94 | 48.23 | 47.94 | 48.17 | 48.17 | n/a | 8,398 |
| Jun 27, 2025 | 47.84 | 48.00 | 47.69 | 47.75 | 47.75 | -0.87% | 13,601 |
| Jun 26, 2025 | 47.56 | 47.74 | 47.56 | 47.66 | 47.66 | -0.19% | 37,900 |
| Jun 25, 2025 | 47.66 | 47.66 | 47.38 | 47.41 | 47.41 | -0.52% | 11,900 |
| Jun 24, 2025 | 47.48 | 47.74 | 47.47 | 47.68 | 47.68 | 0.57% | 26,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.