(PFM)
NASDAQ: PFM
· Real-Time Price · USD
47.13
-0.05 (-0.12%)
At close: Jun 09, 2025, 3:59 PM
46.18
-2.02%
After-hours: Jun 09, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.17 | 47.33 | 47.09 | 47.19 | 47.19 | n/a | 24,400 |
| Jun 5, 2025 | 47.17 | 47.17 | 46.84 | 46.96 | 46.96 | -0.49% | 27,644 |
| Jun 4, 2025 | 47.17 | 47.27 | 47.02 | 47.02 | 47.02 | 0.13% | 26,118 |
| Jun 3, 2025 | 46.82 | 47.10 | 46.73 | 47.08 | 47.08 | 0.13% | 17,600 |
| Jun 2, 2025 | 46.52 | 46.82 | 46.31 | 46.81 | 46.81 | -0.57% | 47,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.