(PFM)
NASDAQ: PFM
· Real-Time Price · USD
49.29
-0.13 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
49.30
0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
PFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.54 | 49.54 | 49.29 | 49.30 | 49.30 | -0.24% | 11,767 |
| Aug 14, 2025 | 49.35 | 49.42 | 49.20 | 49.42 | 49.42 | 0.04% | 10,002 |
| Aug 13, 2025 | 49.27 | 49.40 | 49.20 | 49.40 | 49.40 | 0.55% | 36,239 |
| Aug 12, 2025 | 48.86 | 49.13 | 48.86 | 49.13 | 49.13 | 0.92% | 12,912 |
| Aug 11, 2025 | 48.83 | 48.88 | 48.67 | 48.68 | 48.68 | -0.23% | 10,502 |
| Aug 8, 2025 | 48.60 | 48.83 | 48.60 | 48.79 | 48.79 | 0.66% | 10,400 |
| Aug 7, 2025 | 48.85 | 48.85 | 48.36 | 48.47 | 48.47 | -0.51% | 9,300 |
| Aug 6, 2025 | 48.58 | 48.80 | 48.54 | 48.72 | 48.72 | 0.45% | 7,024 |
| Aug 5, 2025 | 48.62 | 48.67 | 48.45 | 48.50 | 48.50 | -0.29% | 8,302 |
| Aug 4, 2025 | 48.19 | 48.64 | 48.19 | 48.64 | 48.64 | 1.25% | 12,015 |
| Aug 1, 2025 | 47.89 | 48.19 | 47.89 | 48.04 | 48.04 | -0.78% | 10,337 |
| Jul 31, 2025 | 48.79 | 48.93 | 48.39 | 48.42 | 48.42 | -0.82% | 7,442 |
| Jul 30, 2025 | 48.99 | 49.07 | 48.68 | 48.82 | 48.82 | -0.41% | 9,433 |
| Jul 29, 2025 | 49.06 | 49.13 | 48.94 | 49.02 | 49.02 | -0.08% | 11,500 |
| Jul 28, 2025 | 49.27 | 49.27 | 49.01 | 49.06 | 49.06 | -0.35% | 11,300 |
| Jul 25, 2025 | 49.18 | 49.26 | 49.02 | 49.23 | 49.23 | 0.39% | 9,916 |
| Jul 24, 2025 | 48.97 | 49.15 | 48.97 | 49.04 | 49.04 | 0.02% | 6,536 |
| Jul 23, 2025 | 48.84 | 49.05 | 48.80 | 49.03 | 49.03 | 0.55% | 11,500 |
| Jul 22, 2025 | 48.61 | 48.76 | 48.56 | 48.76 | 48.76 | 0.47% | 11,300 |
| Jul 21, 2025 | 48.66 | 48.82 | 48.52 | 48.53 | 48.53 | 0.04% | 21,221 |