(PFM)
44.63
0.17 (0.38%)
At close: Apr 28, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.57 | 44.57 | 44.66 | 44.66 | 44.25 | 44.25 | 44.57 | 44.57 | n/a | 11,981 |
| Apr 25, 2025 | 44.30 | 44.30 | 44.48 | 44.48 | 44.13 | 44.13 | 44.46 | 44.46 | -0.25% | 11,500 |
| Apr 24, 2025 | 43.69 | 43.69 | 44.45 | 44.45 | 43.69 | 43.69 | 44.45 | 44.45 | -0.02% | 23,700 |
| Apr 23, 2025 | 44.28 | 44.28 | 44.49 | 44.49 | 43.70 | 43.70 | 43.86 | 43.86 | -1.33% | 15,800 |
| Apr 22, 2025 | 42.87 | 42.87 | 43.57 | 43.57 | 42.87 | 42.87 | 43.55 | 43.55 | -0.71% | 151,499 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.