(PFM)
NASDAQ: PFM
· Real-Time Price · USD
50.85
0.96 (1.91%)
At close: Sep 11, 2025, 11:16 AM
PFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.44 | 50.56 | 50.35 | 50.47 | 50.47 | 1.16% | 22,562 |
| Sep 9, 2025 | 49.92 | 49.94 | 49.79 | 49.89 | 49.89 | 0.02% | 19,400 |
| Sep 8, 2025 | 49.93 | 49.93 | 49.69 | 49.88 | 49.88 | 0.28% | 11,500 |
| Sep 5, 2025 | 50.15 | 50.15 | 49.61 | 49.74 | 49.74 | 0.04% | 22,400 |
| Sep 4, 2025 | 49.43 | 49.72 | 49.43 | 49.72 | 49.72 | 0.67% | 10,300 |
| Sep 3, 2025 | 49.39 | 49.39 | 49.20 | 49.39 | 49.39 | 0.02% | 9,838 |
| Sep 2, 2025 | 49.21 | 49.38 | 49.14 | 49.38 | 49.38 | -0.44% | 9,802 |
| Aug 29, 2025 | 49.72 | 49.72 | 49.52 | 49.60 | 49.60 | -0.18% | 9,900 |
| Aug 28, 2025 | 49.66 | 49.73 | 49.57 | 49.69 | 49.69 | 0.02% | 93,000 |
| Aug 27, 2025 | 49.46 | 49.70 | 49.46 | 49.68 | 49.68 | 0.26% | 17,844 |
| Aug 26, 2025 | 49.38 | 49.55 | 49.35 | 49.55 | 49.55 | 0.36% | 14,600 |
| Aug 25, 2025 | 49.75 | 49.75 | 49.35 | 49.37 | 49.37 | -0.72% | 14,228 |
| Aug 22, 2025 | 49.39 | 49.91 | 49.39 | 49.73 | 49.73 | 1.10% | 9,800 |
| Aug 21, 2025 | 49.23 | 49.35 | 49.14 | 49.19 | 49.19 | -0.49% | 17,213 |
| Aug 20, 2025 | 49.36 | 49.51 | 49.29 | 49.43 | 49.43 | 0.22% | 12,141 |
| Aug 19, 2025 | 49.28 | 49.49 | 49.25 | 49.32 | 49.32 | 0.06% | 12,900 |
| Aug 18, 2025 | 49.32 | 49.33 | 49.24 | 49.29 | 49.29 | -0.02% | 14,830 |
| Aug 15, 2025 | 49.54 | 49.54 | 49.29 | 49.30 | 49.30 | -0.24% | 11,810 |
| Aug 14, 2025 | 49.35 | 49.42 | 49.20 | 49.42 | 49.42 | 0.04% | 10,002 |
| Aug 13, 2025 | 49.27 | 49.40 | 49.20 | 49.40 | 49.40 | 0.55% | 36,239 |