Performant Financial Corp... (PFMT)
NASDAQ: PFMT
· Real-Time Price · USD
3.56
-0.12 (-3.26%)
At close: Dec 17, 2024, 10:00 PM
PFMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.34 | 2.50 | 2.32 | 2.50 | 2.50 | 5.04% | 104,393 |
| Jan 13, 2025 | 2.46 | 2.55 | 2.36 | 2.38 | 2.38 | -5.56% | 197,791 |
| Jan 10, 2025 | 2.68 | 2.71 | 2.49 | 2.52 | 2.52 | -8.36% | 229,943 |
| Jan 8, 2025 | 2.65 | 2.78 | 2.59 | 2.75 | 2.75 | 3.77% | 136,189 |
| Jan 7, 2025 | 2.83 | 2.83 | 2.64 | 2.65 | 2.65 | -6.69% | 137,978 |
| Jan 6, 2025 | 2.91 | 2.95 | 2.84 | 2.84 | 2.84 | -2.41% | 147,453 |
| Jan 3, 2025 | 3.06 | 3.06 | 2.89 | 2.91 | 2.91 | -3.96% | 216,042 |
| Jan 2, 2025 | 3.04 | 3.12 | 3.00 | 3.03 | 3.03 | 0.33% | 273,049 |
| Dec 31, 2024 | 3.05 | 3.05 | 2.96 | 3.02 | 3.02 | 0.67% | 115,114 |
| Dec 30, 2024 | 3.12 | 3.12 | 2.92 | 3.00 | 3.00 | -2.60% | 183,491 |
| Dec 27, 2024 | 3.05 | 3.11 | 2.92 | 3.08 | 3.08 | 0.65% | 185,086 |
| Dec 26, 2024 | 3.12 | 3.12 | 2.97 | 3.06 | 3.06 | 1.66% | 159,722 |
| Dec 24, 2024 | 2.96 | 3.01 | 2.91 | 3.01 | 3.01 | 0.67% | 41,396 |
| Dec 23, 2024 | 3.05 | 3.08 | 2.95 | 2.99 | 2.99 | -2.29% | 135,458 |
| Dec 20, 2024 | 2.99 | 3.13 | 2.99 | 3.06 | 3.06 | -2.24% | 350,389 |
| Dec 19, 2024 | 3.22 | 3.39 | 2.99 | 3.13 | 3.13 | -1.88% | 156,680 |
| Dec 18, 2024 | 3.69 | 3.69 | 3.14 | 3.19 | 3.19 | -10.39% | 147,979 |
| Dec 17, 2024 | 3.68 | 3.68 | 3.51 | 3.56 | 3.56 | -3.26% | 166,175 |
| Dec 16, 2024 | 3.55 | 3.73 | 3.47 | 3.68 | 3.68 | 3.08% | 198,608 |
| Dec 13, 2024 | 3.57 | 3.72 | 3.40 | 3.57 | 3.57 | -0.56% | 197,909 |