Performant Financial Corp... (PFMT)
3.56
-0.12 (-3.26%)
At close: Dec 17, 2024, 9:00 PM
Performant Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 3.68 | n/a | 3.68 | n/a | 3.51 | n/a | 3.56 | n/a | n/a | 166,175 |
| Dec 16, 2024 | 3.55 | n/a | 3.73 | n/a | 3.47 | n/a | 3.68 | n/a | 3.37% | 198,608 |
| Dec 13, 2024 | 3.57 | n/a | 3.72 | n/a | 3.40 | n/a | 3.57 | n/a | -2.99% | 197,909 |
| Dec 12, 2024 | 3.41 | n/a | 3.67 | n/a | 3.41 | n/a | 3.59 | n/a | 0.56% | 259,100 |
| Dec 11, 2024 | 3.29 | n/a | 3.41 | n/a | 3.22 | n/a | 3.40 | n/a | -5.29% | 168,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.