Proofpoint Inc. (PFPT)
175.90
-0.04 (-0.02%)
At close: Jan 01, 1970, 12:00 AM
Proofpoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 30, 2021 | 175.95 | 175.95 | 175.99 | 175.99 | 175.79 | 175.79 | 175.90 | 175.90 | n/a | 5,512,954 |
| Aug 27, 2021 | 175.86 | 175.86 | 175.96 | 175.96 | 175.86 | 175.86 | 175.94 | 175.94 | 0.02% | 821,856 |
| Aug 26, 2021 | 175.90 | 175.90 | 175.98 | 175.98 | 175.60 | 175.60 | 175.89 | 175.89 | -0.03% | 1,626,807 |
| Aug 25, 2021 | 175.05 | 175.05 | 175.48 | 175.48 | 174.88 | 174.88 | 175.34 | 175.34 | -0.31% | 503,851 |
| Aug 24, 2021 | 175.10 | 175.10 | 175.35 | 175.35 | 174.76 | 174.76 | 174.95 | 174.95 | -0.22% | 1,236,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.