(PFRL)
AMEX: PFRL
· Real-Time Price · USD
49.85
-0.02 (-0.04%)
At close: Jun 13, 2025, 3:41 PM
49.83
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.76 | 49.88 | 49.76 | 49.83 | 49.83 | n/a | 4,709 |
| Jun 12, 2025 | 49.87 | 49.89 | 49.81 | 49.87 | 49.87 | 0.08% | 10,107 |
| Jun 11, 2025 | 49.86 | 49.86 | 49.80 | 49.82 | 49.82 | -0.10% | 3,018 |
| Jun 10, 2025 | 49.78 | 49.86 | 49.78 | 49.84 | 49.84 | 0.04% | 5,000 |
| Jun 9, 2025 | 49.84 | 49.97 | 49.78 | 49.83 | 49.83 | -0.02% | 13,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.