PFSweb Inc. (PFSW)
NASDAQ: PFSW
· Real-Time Price · USD
7.50
0.01 (0.13%)
At close: Oct 23, 2023, 9:59 PM
PFSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Oct 23, 2023 | 7.48 | 7.50 | 7.48 | 7.49 | 7.49 | 0.00% | 115,528 |
| Oct 20, 2023 | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | 0.13% | 29,506 |
| Oct 19, 2023 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | -0.27% | 19,421 |
| Oct 18, 2023 | 7.48 | 7.50 | 7.47 | 7.50 | 7.50 | 0.40% | 134,332 |
| Oct 17, 2023 | 7.49 | 7.49 | 7.47 | 7.47 | 7.47 | -0.27% | 117,435 |
| Oct 16, 2023 | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | 0.13% | 43,811 |
| Oct 13, 2023 | 7.48 | 7.49 | 7.47 | 7.48 | 7.48 | 0.00% | 34,954 |
| Oct 12, 2023 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | 0.13% | 151,223 |
| Oct 11, 2023 | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | -0.13% | 23,735 |
| Oct 10, 2023 | 7.47 | 7.48 | 7.46 | 7.48 | 7.48 | 0.13% | 337,909 |
| Oct 9, 2023 | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | 0.13% | 61,133 |
| Oct 6, 2023 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | 0.13% | 53,368 |
| Oct 5, 2023 | 7.44 | 7.46 | 7.44 | 7.45 | 7.45 | 0.13% | 123,362 |
| Oct 4, 2023 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | -0.27% | 115,918 |
| Oct 3, 2023 | 7.44 | 7.46 | 7.44 | 7.46 | 7.46 | 0.27% | 44,574 |
| Oct 2, 2023 | 7.44 | 7.46 | 7.44 | 7.44 | 7.44 | 0.00% | 157,179 |
| Sep 29, 2023 | 7.44 | 7.46 | 7.43 | 7.44 | 7.44 | 0.00% | 71,059 |
| Sep 28, 2023 | 7.43 | 7.44 | 7.43 | 7.44 | 7.44 | 0.00% | 289,634 |
| Sep 27, 2023 | 7.44 | 7.45 | 7.43 | 7.44 | 7.44 | 0.13% | 167,763 |