Portage Fintech Acquisiti... (PFTA)
NASDAQ: PFTA
· Real-Time Price · USD
10.76
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
PFTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 6,000 |
| Jun 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jun 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Feb 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jan 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |