Pfeiffer Vacuum Technolog... (PFV.DE)
XETRA: PFV.DE
· Real-Time Price · USD
154.40
-0.40 (-0.26%)
At close: Apr 17, 2025, 5:29 PM
Pfeiffer Vacuum Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 154.40 | 154.60 | 154.00 | 154.40 | n/a | n/a | 2,424 |
| Apr 16, 2025 | 154.60 | 155.20 | 154.20 | 154.80 | n/a | 0.26% | 2,455 |
| Apr 15, 2025 | 155.00 | 155.00 | 154.20 | 154.60 | n/a | -0.13% | 1,923 |
| Apr 14, 2025 | 154.00 | 155.00 | 154.00 | 154.60 | n/a | 0.00% | 1,455 |
| Apr 11, 2025 | 154.00 | 154.00 | 152.80 | 153.60 | n/a | -0.65% | 2,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.