PhenixFIN Corporation (PFX)
NASDAQ: PFX
· Real-Time Price · USD
49.58
0.74 (1.51%)
At close: May 23, 2025, 3:05 PM
49.19
-0.78%
After-hours: May 23, 2025, 04:00 PM EDT
PhenixFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | n/a | 202 |
| May 22, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.71% | 309 |
| May 21, 2025 | 48.52 | 50.00 | 48.52 | 50.00 | 50.00 | 2.38% | 8,900 |
| May 20, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.12% | 500 |
| May 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.31% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.