Advertisement
PhenixFIN Corporation (PFX)
NASDAQ: PFX
· Real-Time Price · USD
49.75
0.74 (1.51%)
At close: Apr 28, 2025, 11:26 AM
PhenixFIN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.75 | n/a | 49.75 | n/a | 49.75 | n/a | 49.75 | n/a | n/a | 325 |
| Apr 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 47.05 | 47.05 | 49.45 | 49.45 | -0.60% | 2,500 |
| Apr 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.05 | 51.05 | 51.05 | 51.05 | 3.24% | 600 |
| Apr 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.84% | 700 |
| Apr 22, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.01% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.