AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PhenixFIN Corporation (PFX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.35

0.36 (0.73%)

At close: Jan 14, 2025, 9:00 PM

PFX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	49.00	49.50	48.99	49.35	0.35	0.71%	1,221
Jan 13, 2025	48.49	49.00	48.49	49.00	-0.25	-0.51%	2,549
Jan 10, 2025	49.49	49.61	49.00	49.25	-0.25	-0.51%	2,929
Jan 8, 2025	49.02	49.66	49.02	49.50	-0.25	-0.50%	2,800
Jan 7, 2025	49.75	49.75	49.75	49.75	0.75	1.53%	714
Jan 6, 2025	49.00	49.00	49.00	49.00	0.00	0.00%	0
Jan 3, 2025	49.00	49.00	49.00	49.00	-1.08	-2.16%	300
Jan 2, 2025	50.08	50.08	50.08	50.08	-0.56	-1.11%	400
Dec 31, 2024	49.00	50.64	49.00	50.64	1.29	2.61%	2,507
Dec 30, 2024	50.80	50.80	48.88	49.35	-0.98	-1.95%	1,300
Dec 27, 2024	50.33	50.33	50.33	50.33	-0.67	-1.31%	1,100
Dec 26, 2024	51.00	51.00	51.00	51.00	0.00	0.00%	0
Dec 24, 2024	50.79	51.00	50.79	51.00	0.20	0.39%	2,440
Dec 23, 2024	49.68	51.50	49.68	50.80	1.10	2.21%	2,421
Dec 20, 2024	49.44	49.75	49.25	49.70	0.30	0.61%	2,239
Dec 19, 2024	48.90	49.40	48.90	49.40	0.71	1.46%	2,000
Dec 18, 2024	48.50	48.95	47.61	48.69	0.32	0.66%	16,143
Dec 17, 2024	47.26	48.37	47.26	48.37	0.54	1.13%	1,949
Dec 16, 2024	47.31	47.83	47.31	47.83	-0.07	-0.15%	636
Dec 13, 2024	47.22	47.90	47.22	47.90	0.70	1.48%	1,500
Dec 12, 2024	46.99	47.20	46.97	47.20	0.20	0.43%	1,523
Dec 11, 2024	47.00	47.00	47.00	47.00	-0.23	-0.49%	500
Dec 10, 2024	48.79	48.79	47.23	47.23	0.60	1.29%	400
Dec 9, 2024	46.63	46.63	46.63	46.63	-0.40	-0.85%	600
Dec 6, 2024	46.27	48.60	46.27	47.03	-0.97	-2.02%	10,114
Dec 5, 2024	48.10	48.10	48.00	48.00	0.00	0.00%	449
Dec 4, 2024	48.42	48.45	48.00	48.00	-0.05	-0.10%	3,100
Dec 3, 2024	47.97	48.05	47.00	48.05	0.80	1.69%	4,900
Dec 2, 2024	47.25	47.25	47.25	47.25	0.00	0.00%	0
Nov 29, 2024	47.25	47.25	47.25	47.25	0.00	0.00%	0
Nov 27, 2024	46.60	47.25	46.60	47.25	0.51	1.09%	500
Nov 26, 2024	46.74	46.74	46.74	46.74	-0.01	-0.02%	443
Nov 25, 2024	46.75	46.75	46.75	46.75	0.47	1.02%	426
Nov 22, 2024	46.23	47.62	46.16	46.28	-0.22	-0.47%	1,200
Nov 21, 2024	46.50	46.86	46.23	46.50	0.24	0.52%	1,400
Nov 20, 2024	47.59	47.59	46.26	46.26	-2.72	-5.55%	634
Nov 19, 2024	48.98	48.98	48.98	48.98	0.00	0.00%	0
Nov 18, 2024	46.01	48.98	46.01	48.98	2.98	6.48%	1,007
Nov 15, 2024	46.00	46.00	46.00	46.00	0.00	0.00%	737
Nov 14, 2024	47.11	47.11	44.56	46.00	-1.00	-2.13%	2,419
Nov 13, 2024	46.25	47.00	46.25	47.00	-0.02	-0.04%	1,500
Nov 12, 2024	47.50	47.50	47.02	47.02	-0.58	-1.22%	822
Nov 11, 2024	47.60	47.60	47.60	47.60	0.00	0.00%	0
Nov 8, 2024	47.00	47.60	47.00	47.60	-0.43	-0.90%	600
Nov 7, 2024	48.03	48.03	48.03	48.03	0.78	1.65%	237
Nov 6, 2024	47.00	47.61	47.00	47.25	-0.33	-0.69%	3,600
Nov 5, 2024	47.90	50.00	47.07	47.58	0.35	0.74%	4,600
Nov 4, 2024	47.23	47.23	47.23	47.23	0.00	0.00%	0
Nov 1, 2024	47.50	47.50	47.23	47.23	0.23	0.49%	811
Oct 31, 2024	47.04	47.05	47.00	47.00	-0.85	-1.78%	1,540