AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (PFXF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.50

-0.05 (-0.28%)

At close: Jan 29, 2025, 3:59 PM

17.52

0.11%

After-hours Jan 29, 2025, 08:00 PM EST

PFXF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	17.75	17.75	17.54	17.55	-0.14	-0.79%	482,815
Jan 27, 2025	17.61	17.70	17.59	17.69	0.04	0.23%	1,334,900
Jan 24, 2025	17.60	17.67	17.57	17.65	0.09	0.51%	422,412
Jan 23, 2025	17.48	17.58	17.45	17.56	0.04	0.23%	331,140
Jan 22, 2025	17.65	17.65	17.51	17.52	-0.09	-0.51%	439,200
Jan 21, 2025	17.42	17.61	17.42	17.61	0.17	0.97%	718,720
Jan 17, 2025	17.43	17.46	17.39	17.44	0.06	0.35%	419,354
Jan 16, 2025	17.31	17.46	17.28	17.38	0.05	0.29%	418,600
Jan 15, 2025	17.26	17.35	17.24	17.33	0.23	1.35%	413,107
Jan 14, 2025	17.05	17.10	17.00	17.10	0.11	0.65%	523,922
Jan 13, 2025	17.09	17.09	16.91	16.99	-0.09	-0.53%	584,427
Jan 10, 2025	17.19	17.21	17.06	17.08	-0.19	-1.10%	872,543
Jan 8, 2025	17.32	17.32	17.23	17.27	-0.07	-0.40%	454,700
Jan 7, 2025	17.50	17.52	17.29	17.34	-0.18	-1.03%	516,524
Jan 6, 2025	17.52	17.55	17.44	17.52	0.04	0.23%	482,500
Jan 3, 2025	17.47	17.52	17.42	17.48	0.11	0.63%	322,700
Jan 2, 2025	17.30	17.40	17.27	17.37	0.12	0.70%	343,200
Dec 31, 2024	17.32	17.32	17.20	17.25	0.01	0.06%	533,100
Dec 30, 2024	17.21	17.27	17.08	17.24	0.03	0.17%	1,617,601
Dec 27, 2024	17.31	17.33	17.19	17.21	-0.45	-2.55%	592,000
Dec 26, 2024	17.61	17.68	17.61	17.66	0.00	0.00%	339,247
Dec 24, 2024	17.61	17.68	17.61	17.66	-0.04	-0.23%	239,000
Dec 23, 2024	17.67	17.73	17.63	17.70	-0.01	-0.06%	518,300
Dec 20, 2024	17.58	17.74	17.55	17.71	0.13	0.74%	429,400
Dec 19, 2024	17.50	17.64	17.48	17.58	-0.03	-0.17%	1,110,000
Dec 18, 2024	17.80	17.86	17.58	17.61	-0.22	-1.23%	1,064,600
Dec 17, 2024	17.86	17.86	17.79	17.83	-0.04	-0.22%	540,421
Dec 16, 2024	17.84	17.88	17.80	17.87	0.05	0.28%	458,313
Dec 13, 2024	17.80	17.86	17.77	17.82	-0.02	-0.11%	402,200
Dec 12, 2024	17.92	17.92	17.82	17.84	-0.10	-0.56%	401,109
Dec 11, 2024	17.94	17.98	17.91	17.94	0.02	0.11%	345,300
Dec 10, 2024	17.88	17.94	17.84	17.92	0.07	0.39%	358,300
Dec 9, 2024	17.85	17.96	17.85	17.85	-0.03	-0.17%	533,333
Dec 6, 2024	17.96	17.96	17.87	17.88	0.00	0.00%	287,400
Dec 5, 2024	17.88	17.90	17.85	17.88	0.02	0.11%	422,300
Dec 4, 2024	17.89	17.89	17.82	17.86	0.01	0.06%	412,400
Dec 3, 2024	17.91	17.91	17.81	17.85	-0.04	-0.22%	601,000
Dec 2, 2024	17.95	17.96	17.86	17.89	-0.12	-0.67%	488,442
Nov 29, 2024	18.05	18.12	18.00	18.01	0.00	0.00%	463,200
Nov 27, 2024	18.04	18.05	17.97	18.01	0.02	0.11%	409,200
Nov 26, 2024	18.09	18.09	17.94	17.99	-0.10	-0.55%	464,000
Nov 25, 2024	18.15	18.18	18.06	18.09	0.07	0.39%	389,800
Nov 22, 2024	18.03	18.05	17.99	18.02	0.03	0.17%	465,722
Nov 21, 2024	17.94	18.04	17.90	17.99	0.10	0.56%	440,300
Nov 20, 2024	17.94	17.94	17.84	17.89	-0.06	-0.33%	393,111
Nov 19, 2024	18.02	18.02	17.90	17.95	-0.02	-0.11%	500,400
Nov 18, 2024	17.94	18.01	17.94	17.97	-0.01	-0.06%	536,708
Nov 15, 2024	17.94	17.98	17.90	17.98	0.02	0.11%	255,100
Nov 14, 2024	18.10	18.19	17.95	17.96	-0.08	-0.44%	339,914
Nov 13, 2024	18.14	18.14	17.99	18.04	0.04	0.22%	397,123