(PFXF)
AMEX: PFXF
· Real-Time Price · USD
17.75
0.01 (0.06%)
At close: Aug 15, 2025, 3:59 PM
17.74
-0.03%
After-hours: Aug 15, 2025, 06:00 PM EDT
PFXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.73 | 17.75 | 17.67 | 17.74 | 17.74 | -0.06% | 324,814 |
| Aug 13, 2025 | 17.70 | 17.78 | 17.67 | 17.75 | 17.75 | 0.57% | 480,722 |
| Aug 12, 2025 | 17.51 | 17.67 | 17.51 | 17.65 | 17.65 | 0.63% | 432,100 |
| Aug 11, 2025 | 17.58 | 17.60 | 17.53 | 17.54 | 17.54 | -0.06% | 495,345 |
| Aug 8, 2025 | 17.46 | 17.56 | 17.40 | 17.55 | 17.55 | 0.52% | 354,900 |
| Aug 7, 2025 | 17.55 | 17.55 | 17.43 | 17.46 | 17.46 | 0.11% | 527,218 |
| Aug 6, 2025 | 17.53 | 17.53 | 17.41 | 17.44 | 17.44 | -0.17% | 347,203 |
| Aug 5, 2025 | 17.50 | 17.50 | 17.40 | 17.47 | 17.47 | -0.11% | 243,333 |
| Aug 4, 2025 | 17.40 | 17.50 | 17.40 | 17.49 | 17.49 | 0.69% | 534,500 |
| Aug 1, 2025 | 17.48 | 17.48 | 17.31 | 17.37 | 17.37 | -0.91% | 514,400 |
| Jul 31, 2025 | 17.53 | 17.54 | 17.40 | 17.53 | 17.46 | 0.57% | 341,200 |
| Jul 30, 2025 | 17.47 | 17.56 | 17.42 | 17.43 | 17.36 | -0.40% | 284,500 |
| Jul 29, 2025 | 17.54 | 17.55 | 17.49 | 17.50 | 17.43 | 0.17% | 304,558 |
| Jul 28, 2025 | 17.54 | 17.54 | 17.44 | 17.47 | 17.40 | -0.17% | 277,500 |
| Jul 25, 2025 | 17.56 | 17.56 | 17.47 | 17.50 | 17.43 | -0.17% | 289,836 |
| Jul 24, 2025 | 17.54 | 17.56 | 17.48 | 17.53 | 17.46 | 0.00% | 258,900 |
| Jul 23, 2025 | 17.64 | 17.64 | 17.51 | 17.53 | 17.46 | -0.40% | 431,211 |
| Jul 22, 2025 | 17.65 | 17.65 | 17.56 | 17.60 | 17.53 | 0.00% | 342,200 |
| Jul 21, 2025 | 17.70 | 17.70 | 17.57 | 17.60 | 17.53 | -0.06% | 351,000 |
| Jul 18, 2025 | 17.65 | 17.68 | 17.58 | 17.61 | 17.54 | 0.00% | 244,929 |