(PFXF)
15.95
0.20 (1.27%)
At close: Apr 17, 2025, 3:59 PM
15.82
-0.80%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.73 | 15.73 | 15.98 | 15.98 | 15.73 | 15.73 | 15.95 | 15.95 | n/a | 611,644 |
| Apr 16, 2025 | 15.81 | 15.81 | 15.91 | 15.91 | 15.71 | 15.71 | 15.75 | 15.75 | -1.25% | 831,400 |
| Apr 15, 2025 | 15.86 | 15.86 | 15.99 | 15.99 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% | 1,152,700 |
| Apr 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.86 | 15.86 | 15.96 | 15.96 | 0.95% | 532,130 |
| Apr 11, 2025 | 15.67 | 15.67 | 15.75 | 15.75 | 15.47 | 15.47 | 15.72 | 15.72 | -1.50% | 572,556 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.