(PFXF)
AMEX: PFXF
· Real-Time Price · USD
16.95
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
16.85
-0.59%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.95 | 16.99 | 16.92 | 16.95 | 16.95 | n/a | 369,878 |
| Jun 5, 2025 | 17.06 | 17.08 | 16.91 | 16.95 | 16.95 | 0.00% | 330,900 |
| Jun 4, 2025 | 16.91 | 17.00 | 16.91 | 16.94 | 16.94 | -0.06% | 337,709 |
| Jun 3, 2025 | 16.79 | 16.95 | 16.79 | 16.92 | 16.92 | -0.12% | 327,334 |
| Jun 2, 2025 | 16.76 | 16.84 | 16.73 | 16.83 | 16.83 | -0.53% | 289,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.