(PFXF)
AMEX: PFXF
· Real-Time Price · USD
17.82
0.03 (0.17%)
At close: Sep 08, 2025, 1:02 PM
PFXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.83 | 17.83 | 17.65 | 17.79 | 17.79 | 1.02% | 940,231 |
| Sep 4, 2025 | 17.63 | 17.65 | 17.59 | 17.61 | 17.61 | 0.06% | 518,238 |
| Sep 3, 2025 | 17.62 | 17.62 | 17.54 | 17.60 | 17.60 | 0.23% | 381,116 |
| Sep 2, 2025 | 17.54 | 17.56 | 17.43 | 17.56 | 17.56 | -0.68% | 481,855 |
| Aug 29, 2025 | 17.85 | 17.85 | 17.68 | 17.68 | 17.55 | -0.73% | 299,800 |
| Aug 28, 2025 | 17.85 | 17.87 | 17.80 | 17.81 | 17.68 | -0.34% | 742,841 |
| Aug 27, 2025 | 17.88 | 17.88 | 17.80 | 17.87 | 17.74 | 0.06% | 404,373 |
| Aug 26, 2025 | 17.86 | 17.89 | 17.80 | 17.86 | 17.73 | 0.22% | 460,200 |
| Aug 25, 2025 | 17.94 | 17.94 | 17.78 | 17.82 | 17.69 | -0.61% | 356,454 |
| Aug 22, 2025 | 17.77 | 17.95 | 17.76 | 17.93 | 17.80 | 1.41% | 508,700 |
| Aug 21, 2025 | 17.72 | 17.73 | 17.68 | 17.68 | 17.55 | 0.06% | 345,500 |
| Aug 20, 2025 | 17.77 | 17.77 | 17.67 | 17.67 | 17.54 | -0.45% | 479,700 |
| Aug 19, 2025 | 17.82 | 17.82 | 17.71 | 17.75 | 17.62 | -0.17% | 272,314 |
| Aug 18, 2025 | 17.77 | 17.79 | 17.74 | 17.78 | 17.65 | 0.23% | 265,500 |
| Aug 15, 2025 | 17.75 | 17.77 | 17.72 | 17.74 | 17.61 | 0.00% | 365,000 |
| Aug 14, 2025 | 17.73 | 17.75 | 17.67 | 17.74 | 17.61 | -0.06% | 324,817 |
| Aug 13, 2025 | 17.70 | 17.78 | 17.67 | 17.75 | 17.62 | 0.57% | 480,722 |
| Aug 12, 2025 | 17.51 | 17.67 | 17.51 | 17.65 | 17.52 | 0.63% | 432,100 |
| Aug 11, 2025 | 17.58 | 17.60 | 17.53 | 17.54 | 17.41 | -0.06% | 495,345 |
| Aug 8, 2025 | 17.46 | 17.56 | 17.40 | 17.55 | 17.42 | 0.52% | 354,900 |