(PFXF)
AMEX: PFXF
· Real-Time Price · USD
16.68
0.08 (0.48%)
At close: May 09, 2025, 3:59 PM
16.65
-0.18%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.66 | 16.72 | 16.64 | 16.68 | n/a | n/a | 498,279 |
| May 8, 2025 | 16.64 | 16.73 | 16.55 | 16.60 | n/a | -0.48% | 751,126 |
| May 7, 2025 | 16.55 | 16.59 | 16.52 | 16.54 | 16.54 | -0.36% | 640,033 |
| May 6, 2025 | 16.51 | 16.56 | 16.44 | 16.53 | 16.53 | -0.06% | 552,335 |
| May 5, 2025 | 16.54 | 16.61 | 16.46 | 16.59 | 16.59 | 0.36% | 528,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.