(PFXF)
AMEX: PFXF
· Real-Time Price · USD
17.14
0.07 (0.41%)
At close: Jun 27, 2025, 3:59 PM
16.93
-1.20%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.07 | 17.19 | 17.04 | 17.13 | 17.13 | n/a | 501,378 |
| Jun 26, 2025 | 16.95 | 17.09 | 16.93 | 17.07 | 17.07 | -0.35% | 398,506 |
| Jun 25, 2025 | 17.00 | 17.00 | 16.90 | 16.93 | 16.93 | -0.82% | 387,300 |
| Jun 24, 2025 | 16.94 | 17.01 | 16.89 | 17.00 | 17.00 | 0.41% | 419,400 |
| Jun 23, 2025 | 16.83 | 16.89 | 16.77 | 16.86 | 16.86 | -0.82% | 438,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.