PhenixFIN Corporation 5.... (PFXNZ)
NASDAQ: PFXNZ
· Real-Time Price · USD
22.95
0.00 (0.00%)
At close: May 08, 2025, 3:20 PM
PhenixFIN 5.25% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | n/a | n/a | 8 |
| May 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% | 935 |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | 438 |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% | 209 |
| May 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.