PhenixFIN Corporation 5.... (PFXNZ)
23.00
0.02 (0.10%)
At close: Apr 17, 2025, 3:59 PM
23.00
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
PhenixFIN 5.25% Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.90 | 22.89 | 23.09 | 23.08 | 22.90 | 22.89 | 23.00 | 22.99 | n/a | 1,932 |
| Apr 16, 2025 | 23.00 | 23.00 | 23.07 | 23.07 | 22.95 | 22.95 | 22.98 | 22.98 | -0.09% | 3,100 |
| Apr 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.75 | 22.75 | 22.85 | 22.85 | -0.57% | 2,700 |
| Apr 14, 2025 | 23.25 | 22.92 | 23.25 | 22.92 | 22.95 | 22.62 | 22.95 | 22.62 | 0.44% | 240 |
| Apr 11, 2025 | 23.10 | 22.77 | 23.10 | 22.77 | 22.85 | 22.52 | 22.85 | 22.52 | -0.44% | 3,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.