AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PhenixFIN Corporation 5.... (PFXNZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.18

0.05 (0.22%)

At close: Jan 15, 2025, 10:00 AM

PFXNZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.02	23.18	23.02	23.18	0.11	0.48%	965
Jan 13, 2025	23.00	23.20	23.00	23.07	0.26	1.14%	1,317
Jan 10, 2025	23.19	23.19	22.72	22.81	-0.39	-1.68%	13,000
Jan 8, 2025	23.06	23.22	23.00	23.20	0.16	0.69%	2,916
Jan 7, 2025	23.07	23.07	22.81	23.04	0.24	1.05%	4,449
Jan 6, 2025	22.80	22.80	22.80	22.80	0.00	0.00%	0
Jan 3, 2025	22.80	22.80	22.80	22.80	0.00	0.00%	200
Jan 2, 2025	22.80	22.80	22.80	22.80	0.00	0.00%	510
Dec 31, 2024	22.74	22.80	22.74	22.80	0.04	0.18%	10,905
Dec 30, 2024	22.80	22.80	22.58	22.76	-0.04	-0.18%	1,431
Dec 27, 2024	22.80	22.80	22.80	22.80	0.23	1.02%	200
Dec 26, 2024	22.72	22.76	22.51	22.57	-0.25	-1.10%	18,732
Dec 24, 2024	22.82	22.82	22.82	22.82	0.00	0.00%	0
Dec 23, 2024	22.82	22.82	22.82	22.82	-0.03	-0.13%	942
Dec 20, 2024	22.87	22.87	22.75	22.85	-0.02	-0.09%	1,110
Dec 19, 2024	22.86	22.87	22.86	22.87	0.05	0.22%	1,314
Dec 18, 2024	22.82	22.82	22.82	22.82	0.00	0.00%	0
Dec 17, 2024	22.82	22.82	22.82	22.82	-0.05	-0.22%	2,000
Dec 16, 2024	22.88	22.98	22.87	22.87	-0.03	-0.13%	8,009
Dec 13, 2024	22.88	22.90	22.84	22.90	0.12	0.53%	4,100
Dec 12, 2024	22.78	22.78	22.78	22.78	0.13	0.57%	1,300
Dec 11, 2024	22.85	22.85	22.65	22.65	-0.20	-0.88%	4,500
Dec 10, 2024	22.85	22.89	22.78	22.85	-0.04	-0.17%	2,900
Dec 9, 2024	22.89	22.89	22.89	22.89	0.00	0.00%	0
Dec 6, 2024	22.84	22.89	22.80	22.89	-0.01	-0.04%	1,047
Dec 5, 2024	22.90	22.91	22.85	22.90	0.10	0.44%	2,212
Dec 4, 2024	22.80	22.85	22.80	22.80	0.07	0.31%	2,995
Dec 3, 2024	22.73	22.80	22.73	22.73	-0.02	-0.09%	500
Dec 2, 2024	22.84	22.84	22.65	22.75	-0.09	-0.39%	1,130
Nov 29, 2024	22.84	22.84	22.84	22.84	0.00	0.00%	0
Nov 27, 2024	22.84	22.84	22.84	22.84	0.04	0.18%	101
Nov 26, 2024	22.80	22.80	22.80	22.80	0.00	0.00%	0
Nov 25, 2024	22.76	22.85	22.76	22.80	-0.05	-0.22%	1,900
Nov 22, 2024	22.85	22.85	22.85	22.85	0.00	0.00%	0
Nov 21, 2024	22.79	22.85	22.79	22.85	0.02	0.09%	1,500
Nov 20, 2024	22.85	22.85	22.83	22.83	-0.07	-0.31%	2,317
Nov 19, 2024	22.90	22.90	22.90	22.90	0.00	0.00%	0
Nov 18, 2024	22.80	22.90	22.60	22.90	0.15	0.66%	6,101
Nov 15, 2024	22.75	22.75	22.75	22.75	-0.05	-0.22%	200
Nov 14, 2024	22.80	22.80	22.80	22.80	0.00	0.00%	0
Nov 13, 2024	22.63	22.80	22.60	22.80	0.27	1.20%	3,643
Nov 12, 2024	22.53	22.53	22.53	22.53	0.00	0.00%	500
Nov 11, 2024	22.49	22.76	22.41	22.53	-0.37	-1.62%	15,927
Nov 8, 2024	22.90	22.90	22.90	22.90	0.00	0.00%	0
Nov 7, 2024	22.90	22.90	22.90	22.90	0.00	0.00%	0
Nov 6, 2024	22.88	22.91	22.88	22.90	0.06	0.26%	2,211
Nov 5, 2024	22.84	22.84	22.67	22.84	0.03	0.13%	1,770
Nov 4, 2024	22.81	22.81	22.81	22.81	-0.01	-0.04%	102
Nov 1, 2024	22.82	22.82	22.82	22.82	0.07	0.31%	903
Oct 31, 2024	22.79	22.96	22.75	22.75	0.14	0.62%	1,105