PhenixFIN Corporation 5.2... (PFXNZ)
NASDAQ: PFXNZ
· Real-Time Price · USD
23.62
-0.04 (-0.18%)
At close: Sep 10, 2025, 3:11 PM
PFXNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% | 11 |
| Sep 9, 2025 | 23.67 | 23.67 | 23.66 | 23.66 | 23.66 | 0.25% | 1,404 |
| Sep 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 12 |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% | 112 |
| Sep 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.00% | 13 |
| Sep 3, 2025 | 23.56 | 23.57 | 23.56 | 23.57 | 23.57 | 0.13% | 746 |
| Sep 2, 2025 | 23.50 | 23.54 | 23.45 | 23.54 | 23.54 | -0.08% | 3,300 |
| Aug 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00% | 10 |
| Aug 28, 2025 | 23.57 | 23.62 | 23.56 | 23.56 | 23.56 | 0.55% | 1,800 |
| Aug 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% | 61 |
| Aug 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% | 25 |
| Aug 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% | 1 |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% | 1 |
| Aug 21, 2025 | 23.45 | 23.45 | 23.43 | 23.43 | 23.43 | -0.26% | 900 |
| Aug 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 63 |
| Aug 19, 2025 | 23.54 | 23.54 | 23.49 | 23.49 | 23.49 | -0.47% | 1,811 |
| Aug 18, 2025 | 23.47 | 23.60 | 23.47 | 23.60 | 23.60 | 0.73% | 2,800 |
| Aug 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% | 300 |
| Aug 14, 2025 | 23.43 | 23.46 | 23.43 | 23.46 | 23.46 | 0.13% | 420 |
| Aug 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% | 3 |