Pantages Capital Acquisit... (PGAC)
NASDAQ: PGAC
· Real-Time Price · USD
10.27
-0.00 (-0.03%)
At close: Sep 23, 2025, 11:59 AM
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.00% | 800 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Sep 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 2,400 |
| Sep 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 2,001 |
| Sep 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 979 |
| Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 979 |
| Sep 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 259 |
| Sep 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 259 |
| Sep 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 259 |
| Sep 12, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.10% | 300 |
| Sep 11, 2025 | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | -0.20% | 500 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 25,002 |
| Sep 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 31 |
| Sep 8, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 22,006 |
| Sep 5, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 25,006 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 13 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Sep 2, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 6,443 |
| Aug 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |
| Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 6 |