Pantages Capital Acquisit... (PGACU)
NASDAQ: PGACU
· Real-Time Price · USD
10.38
0.00 (0.00%)
At close: Sep 08, 2025, 10:00 PM
PGACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.20 | 10.39 | 10.20 | 10.38 | 10.38 | 1.76% | 12,742 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jul 11, 2025 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | n/a | 0 |