Price Alert

Puregold Price Club Inc. (PGCMF)

PNK: PGCMF · Real-Time Price · USD

0.59

0.09 (18.00%)

At close: Jun 05, 2025, 9:30 AM

PGCMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	0.59	0.59	0.59	0.59	0.59	18.00%	10,000
Jun 4, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
Jun 3, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 30, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 29, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 28, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 27, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 23, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 22, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 21, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 20, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 19, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 16, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 15, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 14, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 13, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 12, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 9, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 8, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0