(PGF)
AMEX: PGF
· Real-Time Price · USD
13.99
-0.04 (-0.29%)
At close: Jun 13, 2025, 3:59 PM
13.90
-0.64%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.00 | 14.05 | 13.95 | 13.99 | 13.99 | n/a | 166,381 |
| Jun 12, 2025 | 14.09 | 14.12 | 14.03 | 14.03 | 14.03 | 0.29% | 70,400 |
| Jun 11, 2025 | 14.12 | 14.17 | 14.07 | 14.09 | 14.09 | 0.43% | 292,145 |
| Jun 10, 2025 | 14.06 | 14.12 | 14.06 | 14.08 | 14.08 | -0.07% | 207,719 |
| Jun 9, 2025 | 13.98 | 14.09 | 13.98 | 14.06 | 14.06 | -0.14% | 132,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.