AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Primega Group Limited (PGHL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.97

-0.06 (-5.83%)

At close: Jan 28, 2025, 2:55 PM

PGHL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.11	1.11	1.01	1.03	-0.06	-5.50%	903,924
Jan 24, 2025	1.10	1.13	1.08	1.09	-0.03	-2.68%	384,411
Jan 23, 2025	1.14	1.14	1.09	1.12	0.00	0.00%	308,495
Jan 22, 2025	1.14	1.17	1.12	1.12	-0.02	-1.75%	323,665
Jan 21, 2025	1.10	1.20	1.09	1.14	0.03	2.70%	549,781
Jan 17, 2025	1.20	1.20	1.10	1.11	-0.08	-6.72%	392,655
Jan 16, 2025	1.20	1.20	1.16	1.19	0.01	0.85%	271,531
Jan 15, 2025	1.16	1.19	1.13	1.18	0.04	3.51%	314,360
Jan 14, 2025	1.08	1.14	1.03	1.14	0.05	4.59%	445,798
Jan 13, 2025	1.16	1.19	1.08	1.09	-0.10	-8.40%	871,490
Jan 10, 2025	1.19	1.31	1.16	1.19	-0.01	-0.83%	614,405
Jan 8, 2025	1.30	1.35	1.19	1.20	-0.12	-9.09%	774,373
Jan 7, 2025	1.36	1.40	1.30	1.32	-0.02	-1.49%	877,734
Jan 6, 2025	1.53	1.53	1.33	1.34	-0.14	-9.46%	1,007,374
Jan 3, 2025	1.46	1.53	1.42	1.48	0.02	1.37%	819,375
Jan 2, 2025	1.43	1.60	1.41	1.46	0.05	3.55%	979,050
Dec 31, 2024	1.56	1.59	1.39	1.41	-0.19	-11.88%	1,174,065
Dec 30, 2024	1.68	1.68	1.49	1.60	0.02	1.27%	2,355,532
Dec 27, 2024	1.45	1.85	1.38	1.58	0.14	9.72%	5,892,324
Dec 26, 2024	1.25	1.55	1.25	1.44	0.12	9.09%	1,977,460
Dec 24, 2024	1.30	1.33	1.21	1.32	0.05	3.94%	670,451
Dec 23, 2024	1.18	1.33	1.15	1.27	0.08	6.72%	1,049,728
Dec 20, 2024	1.13	1.27	1.13	1.19	-0.03	-2.46%	838,075
Dec 19, 2024	1.09	1.40	1.06	1.22	0.15	14.02%	4,183,534
Dec 18, 2024	1.13	1.23	1.05	1.07	-0.07	-6.14%	1,471,702
Dec 17, 2024	1.20	1.22	1.11	1.14	-0.14	-10.94%	1,779,730
Dec 16, 2024	1.28	1.30	1.03	1.28	-0.05	-3.76%	1,432,416
Dec 13, 2024	1.37	1.40	1.28	1.33	-0.06	-4.32%	1,116,747
Dec 12, 2024	1.39	1.44	1.35	1.39	-0.07	-4.79%	1,141,340
Dec 11, 2024	1.47	1.50	1.36	1.46	-0.05	-3.31%	1,643,263
Dec 10, 2024	1.51	1.57	1.44	1.51	-0.04	-2.58%	1,811,715
Dec 9, 2024	1.61	1.66	1.47	1.55	-0.11	-6.63%	2,609,778
Dec 6, 2024	1.63	1.95	1.53	1.66	0.32	23.88%	15,101,159
Dec 5, 2024	1.52	1.58	1.31	1.34	-0.24	-15.19%	8,053,956
Dec 4, 2024	1.75	1.81	1.51	1.58	-0.21	-11.73%	2,638,955
Dec 3, 2024	1.90	1.94	1.52	1.79	-0.29	-13.94%	4,307,625
Dec 2, 2024	2.17	2.25	2.02	2.08	-0.30	-12.61%	6,530,864
Nov 29, 2024	2.41	2.54	1.95	2.38	0.73	44.24%	42,552,670
Nov 27, 2024	15.40	15.40	1.34	1.65	-105.71	-98.46%	43,272,381
Nov 26, 2024	20.00	107.36	17.99	107.36	96.82	918.60%	2,932,177
Nov 25, 2024	12.55	14.44	10.30	10.54	-1.72	-14.03%	622,623
Nov 22, 2024	10.30	12.80	9.50	12.26	2.08	20.43%	303,110
Nov 21, 2024	10.19	10.35	9.68	10.18	0.20	2.00%	47,626
Nov 20, 2024	10.78	10.78	9.12	9.98	-0.37	-3.57%	53,902
Nov 19, 2024	10.60	11.22	9.85	10.35	0.14	1.37%	54,579
Nov 18, 2024	10.97	10.97	9.85	10.21	-0.23	-2.20%	59,852
Nov 15, 2024	11.85	12.43	10.16	10.44	-1.71	-14.07%	68,053
Nov 14, 2024	12.21	12.75	10.49	12.15	0.40	3.40%	168,784
Nov 13, 2024	12.59	12.88	11.75	11.75	-1.27	-9.75%	99,553
Nov 12, 2024	13.00	13.48	12.54	13.02	-0.36	-2.69%	48,850