Price Alert

Primega Group Limited (PGHL)

NASDAQ: PGHL · Real-Time Price · USD

0.81

-0.18 (-18.40%)

At close: May 15, 2025, 3:59 PM

PGHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	0.82	0.86	0.81	0.84	0.84	0.00%	138,556
Jun 11, 2025	0.82	0.86	0.82	0.84	0.84	-1.18%	85,137
Jun 10, 2025	0.86	0.87	0.82	0.85	0.85	0.00%	128,615
Jun 9, 2025	0.83	0.87	0.81	0.85	0.85	2.41%	197,769
Jun 6, 2025	0.79	0.84	0.78	0.83	0.83	5.06%	137,688
Jun 5, 2025	0.77	0.82	0.76	0.79	0.79	1.28%	189,482
Jun 4, 2025	0.82	0.82	0.76	0.78	0.78	-4.88%	190,888
Jun 3, 2025	0.85	0.86	0.80	0.82	0.82	-4.65%	302,374
Jun 2, 2025	0.81	0.86	0.81	0.86	0.86	3.61%	280,637
May 30, 2025	0.87	0.88	0.82	0.83	0.83	1.22%	182,923
May 29, 2025	0.83	0.87	0.81	0.82	0.82	1.23%	158,031
May 28, 2025	0.81	0.85	0.77	0.81	0.81	-3.57%	355,484
May 27, 2025	0.85	0.88	0.80	0.84	0.84	-2.33%	352,468
May 23, 2025	0.87	0.92	0.83	0.86	0.86	1.18%	881,001
May 22, 2025	0.79	0.94	0.77	0.85	0.85	8.97%	1,027,361
May 21, 2025	0.70	0.98	0.70	0.78	0.78	8.33%	4,335,150
May 20, 2025	0.68	0.72	0.64	0.72	0.72	4.35%	255,887
May 19, 2025	0.64	0.74	0.64	0.69	0.69	9.52%	316,375
May 16, 2025	0.78	0.78	0.62	0.63	0.63	-22.22%	1,275,834
May 15, 2025	0.70	0.84	0.65	0.81	0.81	-18.18%	1,917,060