(PGHY)
AMEX: PGHY
· Real-Time Price · USD
20.23
0.06 (0.30%)
At close: Sep 11, 2025, 3:46 PM
PGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.18 | 20.23 | 20.17 | 20.17 | 20.17 | 0.00% | 36,203 |
| Sep 9, 2025 | 20.21 | 20.21 | 20.06 | 20.17 | 20.17 | -0.10% | 43,906 |
| Sep 8, 2025 | 20.16 | 20.24 | 20.05 | 20.19 | 20.19 | -0.25% | 55,701 |
| Sep 5, 2025 | 20.13 | 20.24 | 20.03 | 20.24 | 20.24 | 0.75% | 69,228 |
| Sep 4, 2025 | 20.11 | 20.13 | 19.98 | 20.09 | 20.09 | 0.00% | 24,223 |
| Sep 3, 2025 | 19.98 | 20.12 | 19.98 | 20.09 | 20.09 | 0.60% | 26,900 |
| Sep 2, 2025 | 19.99 | 20.13 | 19.96 | 19.97 | 19.97 | -0.35% | 103,000 |
| Aug 29, 2025 | 20.05 | 20.12 | 20.03 | 20.04 | 20.04 | 0.05% | 63,000 |
| Aug 28, 2025 | 20.00 | 20.10 | 19.94 | 20.03 | 20.03 | 0.10% | 62,100 |
| Aug 27, 2025 | 20.04 | 20.11 | 20.00 | 20.01 | 20.01 | -0.05% | 34,400 |
| Aug 26, 2025 | 20.06 | 20.12 | 20.00 | 20.02 | 20.02 | 0.05% | 60,800 |
| Aug 25, 2025 | 20.05 | 20.13 | 20.01 | 20.01 | 20.01 | -0.35% | 16,500 |
| Aug 22, 2025 | 20.00 | 20.17 | 19.81 | 20.08 | 20.08 | 0.80% | 34,446 |
| Aug 21, 2025 | 19.96 | 20.04 | 19.81 | 19.92 | 19.92 | 0.05% | 31,900 |
| Aug 20, 2025 | 19.98 | 20.05 | 19.89 | 19.91 | 19.91 | -0.35% | 45,100 |
| Aug 19, 2025 | 19.97 | 20.06 | 19.92 | 19.98 | 19.98 | 0.15% | 49,900 |
| Aug 18, 2025 | 19.93 | 20.05 | 19.93 | 19.95 | 19.95 | -0.25% | 28,607 |
| Aug 15, 2025 | 20.08 | 20.12 | 19.96 | 20.00 | 19.88 | -0.25% | 35,722 |
| Aug 14, 2025 | 20.10 | 20.12 | 20.05 | 20.05 | 19.93 | -0.25% | 25,847 |
| Aug 13, 2025 | 20.10 | 20.16 | 20.06 | 20.10 | 19.98 | 0.20% | 31,301 |