(PGHY)
AMEX: PGHY
· Real-Time Price · USD
19.80
0.01 (0.05%)
At close: Jun 13, 2025, 3:59 PM
19.75
-0.24%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.78 | 19.84 | 19.75 | 19.75 | 19.75 | n/a | 85,786 |
| Jun 12, 2025 | 19.85 | 19.86 | 19.79 | 19.79 | 19.79 | 0.20% | 40,200 |
| Jun 11, 2025 | 19.85 | 19.88 | 19.75 | 19.77 | 19.77 | -0.10% | 56,500 |
| Jun 10, 2025 | 19.79 | 19.90 | 19.75 | 19.81 | 19.81 | 0.20% | 32,401 |
| Jun 9, 2025 | 19.70 | 19.80 | 19.70 | 19.77 | 19.77 | -0.20% | 38,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.