paragon GmbH & Co. KGaA (PGN.DE)
XETRA: PGN.DE
· Real-Time Price · USD
2.06
0.03 (1.48%)
At close: Apr 17, 2025, 5:26 PM
paragon GmbH & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | n/a | n/a | 2,785 |
| Apr 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | n/a | -1.46% | 9 |
| Apr 15, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | n/a | -1.48% | 29 |
| Apr 14, 2025 | 1.74 | 1.94 | 1.74 | 1.94 | n/a | -3.00% | 4,543 |
| Apr 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | n/a | -1.55% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.