AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

paragon GmbH & Co. KGaA (PGN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.04

0.00 (0.00%)

At close: Jan 14, 2025, 4:35 PM

PGN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.04	2.04	2.04	2.04	0.00	0.00%	2,368
Jan 13, 2025	1.90	2.08	1.90	2.04	-0.02	-0.97%	2,368
Jan 10, 2025	1.91	2.10	1.91	2.06	0.08	4.04%	2,636
Jan 9, 2025	1.99	1.99	1.98	1.98	-0.14	-6.60%	161
Jan 8, 2025	2.12	2.12	2.12	2.12	0.00	0.00%	1,298
Jan 7, 2025	2.16	2.16	2.12	2.12	0.16	8.16%	1,298
Jan 6, 2025	1.74	1.96	1.74	1.96	0.08	4.26%	2,413
Jan 3, 2025	1.88	1.88	1.88	1.88	0.00	0.00%	15
Jan 2, 2025	1.85	1.88	1.85	1.88	-0.06	-3.09%	329
Dec 30, 2024	2.00	2.00	1.78	1.94	-0.10	-4.90%	7,562
Dec 27, 2024	2.14	2.14	2.00	2.04	0.00	0.00%	4,224
Dec 23, 2024	2.10	2.18	2.00	2.04	-0.26	-11.30%	4,765
Dec 20, 2024	1.96	2.38	1.72	2.30	0.31	15.58%	17,986
Dec 19, 2024	2.06	2.36	1.96	1.99	-0.13	-6.13%	3,196
Dec 18, 2024	2.16	2.50	1.84	2.12	0.00	0.00%	9,240
Dec 17, 2024	1.82	2.16	1.82	2.12	0.45	26.95%	8,391
Dec 16, 2024	1.80	1.80	1.64	1.67	-0.03	-1.76%	5,617
Dec 13, 2024	1.73	1.73	1.67	1.70	-0.06	-3.41%	6,147
Dec 12, 2024	1.80	1.80	1.73	1.76	-0.08	-4.35%	650
Dec 11, 2024	1.81	1.84	1.81	1.84	0.00	0.00%	2,346
Dec 10, 2024	1.80	1.84	1.80	1.84	-0.04	-2.13%	262
Dec 9, 2024	1.89	1.89	1.88	1.88	-0.10	-5.05%	649
Dec 6, 2024	1.89	1.98	1.89	1.98	0.01	0.51%	648
Dec 5, 2024	2.00	2.00	1.95	1.97	-0.05	-2.48%	863
Dec 4, 2024	1.83	2.16	1.83	2.02	0.02	1.00%	500
Dec 3, 2024	2.08	2.08	1.88	2.00	-0.06	-2.91%	4,766
Dec 2, 2024	2.04	2.12	1.90	2.06	0.15	7.85%	9,158
Nov 29, 2024	2.00	2.00	1.91	1.91	-0.06	-3.05%	17
Nov 28, 2024	2.00	2.00	1.97	1.97	0.04	2.07%	5
Nov 27, 2024	1.79	2.00	1.79	1.93	0.20	11.56%	10,139
Nov 26, 2024	1.80	1.80	1.69	1.73	-0.22	-11.28%	3,331
Nov 25, 2024	1.96	1.96	1.95	1.95	0.09	4.84%	306
Nov 22, 2024	1.83	1.86	1.83	1.86	0.03	1.64%	800
Nov 21, 2024	1.88	1.88	1.80	1.83	-0.03	-1.61%	684
Nov 20, 2024	1.86	1.86	1.86	1.86	0.01	0.54%	172
Nov 19, 2024	1.85	1.85	1.82	1.85	-0.01	-0.54%	172
Nov 18, 2024	1.99	1.99	1.85	1.86	-0.14	-7.00%	2,800
Nov 15, 2024	2.00	2.00	2.00	2.00	-0.02	-0.99%	0
Nov 14, 2024	2.02	2.02	2.02	2.02	0.00	0.00%	0
Nov 13, 2024	2.10	2.10	2.00	2.02	0.06	3.06%	211
Nov 12, 2024	2.10	2.10	1.90	1.96	0.13	7.10%	5,528
Nov 11, 2024	2.00	2.00	1.83	1.83	-0.21	-10.29%	4,299
Nov 8, 2024	2.04	2.04	2.04	2.04	0.02	0.99%	2,000
Nov 7, 2024	1.82	2.04	1.82	2.02	0.09	4.66%	5,571
Nov 6, 2024	1.90	1.93	1.88	1.93	0.03	1.58%	6,816
Nov 5, 2024	1.90	1.90	1.90	1.90	0.00	0.00%	0
Nov 4, 2024	1.90	1.90	1.88	1.90	-0.05	-2.56%	3,100
Nov 1, 2024	1.93	2.02	1.71	1.95	0.08	4.28%	16,309
Oct 31, 2024	1.89	1.89	1.83	1.87	-0.09	-4.59%	2,179
Oct 30, 2024	1.99	1.99	1.96	1.96	0.01	0.51%	592