AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PropertyGuru Limited (PGRU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.70

0.04 (0.60%)

At close: Dec 12, 2024, 9:00 PM

PGRU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 12, 2024	6.69	6.70	6.69	6.70	0.04	0.60%	296,698
Dec 11, 2024	6.66	6.69	6.65	6.66	0.01	0.15%	161,000
Dec 10, 2024	6.65	6.66	6.65	6.65	0.00	0.00%	54,000
Dec 9, 2024	6.65	6.66	6.65	6.65	-0.01	-0.15%	53,208
Dec 6, 2024	6.66	6.66	6.65	6.66	0.00	0.00%	18,600
Dec 5, 2024	6.63	6.66	6.63	6.66	0.01	0.15%	58,933
Dec 4, 2024	6.66	6.66	6.63	6.65	0.01	0.15%	292,036
Dec 3, 2024	6.63	6.66	6.63	6.64	0.00	0.00%	51,338
Dec 2, 2024	6.64	6.65	6.63	6.64	0.00	0.00%	81,728
Nov 29, 2024	6.64	6.65	6.64	6.64	-0.01	-0.15%	63,300
Nov 27, 2024	6.65	6.65	6.64	6.65	0.00	0.00%	29,000
Nov 26, 2024	6.65	6.65	6.64	6.65	0.01	0.15%	57,124
Nov 25, 2024	6.65	6.65	6.63	6.64	0.00	0.00%	75,200
Nov 22, 2024	6.64	6.65	6.64	6.64	0.01	0.15%	25,800
Nov 21, 2024	6.64	6.64	6.63	6.63	0.00	0.00%	101,141
Nov 20, 2024	6.64	6.65	6.63	6.63	-0.02	-0.30%	132,900
Nov 19, 2024	6.65	6.65	6.64	6.65	0.01	0.15%	64,000
Nov 18, 2024	6.64	6.65	6.64	6.64	-0.01	-0.15%	48,947
Nov 15, 2024	6.65	6.65	6.64	6.65	0.01	0.15%	47,935
Nov 14, 2024	6.64	6.65	6.63	6.64	0.01	0.15%	176,210
Nov 13, 2024	6.63	6.65	6.63	6.63	-0.01	-0.15%	120,737
Nov 12, 2024	6.64	6.64	6.63	6.64	0.00	0.00%	36,500
Nov 11, 2024	6.65	6.65	6.62	6.64	0.01	0.15%	57,201
Nov 8, 2024	6.64	6.64	6.62	6.63	0.01	0.15%	60,758
Nov 7, 2024	6.64	6.64	6.62	6.62	-0.01	-0.15%	38,131
Nov 6, 2024	6.62	6.64	6.62	6.63	0.01	0.15%	104,100
Nov 5, 2024	6.62	6.64	6.62	6.62	0.00	0.00%	159,410
Nov 4, 2024	6.63	6.64	6.61	6.62	-0.01	-0.15%	592,943
Nov 1, 2024	6.63	6.64	6.63	6.63	0.00	0.00%	37,344
Oct 31, 2024	6.63	6.64	6.63	6.63	0.00	0.00%	41,500
Oct 30, 2024	6.63	6.64	6.63	6.63	0.00	0.00%	51,142
Oct 29, 2024	6.64	6.64	6.63	6.63	-0.01	-0.15%	35,400
Oct 28, 2024	6.63	6.64	6.63	6.64	0.01	0.15%	67,100
Oct 25, 2024	6.64	6.64	6.63	6.63	0.00	0.00%	65,509
Oct 24, 2024	6.63	6.65	6.63	6.63	0.00	0.00%	78,600
Oct 23, 2024	6.64	6.65	6.63	6.63	-0.01	-0.15%	220,313
Oct 22, 2024	6.62	6.65	6.62	6.64	0.01	0.15%	133,906
Oct 21, 2024	6.63	6.63	6.62	6.63	0.00	0.00%	114,300
Oct 18, 2024	6.63	6.63	6.62	6.63	0.00	0.00%	122,943
Oct 17, 2024	6.62	6.63	6.62	6.63	0.00	0.00%	81,700
Oct 16, 2024	6.61	6.63	6.61	6.63	0.01	0.15%	109,300
Oct 15, 2024	6.63	6.63	6.61	6.62	0.00	0.00%	451,166
Oct 14, 2024	6.63	6.64	6.61	6.62	0.00	0.00%	518,100
Oct 11, 2024	6.62	6.63	6.61	6.62	0.01	0.15%	380,100
Oct 10, 2024	6.61	6.63	6.61	6.61	0.00	0.00%	794,508
Oct 9, 2024	6.63	6.63	6.61	6.61	-0.01	-0.15%	125,100
Oct 8, 2024	6.61	6.63	6.61	6.62	0.01	0.15%	69,000
Oct 7, 2024	6.61	6.63	6.61	6.61	0.00	0.00%	179,200
Oct 4, 2024	6.61	6.63	6.61	6.61	-0.01	-0.15%	161,939
Oct 3, 2024	6.61	6.62	6.61	6.62	0.01	0.15%	151,113