PropertyGuru Limited (PGRU)
NYSE: PGRU
· Real-Time Price · USD
6.70
0.04 (0.60%)
At close: Dec 12, 2024, 10:00 PM
PGRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Dec 12, 2024 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 0.60% | 313,885 |
| Dec 11, 2024 | 6.66 | 6.69 | 6.65 | 6.66 | 6.66 | 0.15% | 161,000 |
| Dec 10, 2024 | 6.65 | 6.66 | 6.65 | 6.65 | 6.65 | 0.00% | 54,000 |
| Dec 9, 2024 | 6.65 | 6.66 | 6.65 | 6.65 | 6.65 | -0.15% | 53,208 |
| Dec 6, 2024 | 6.66 | 6.66 | 6.65 | 6.66 | 6.66 | 0.00% | 18,600 |
| Dec 5, 2024 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | 0.15% | 58,933 |
| Dec 4, 2024 | 6.66 | 6.66 | 6.63 | 6.65 | 6.65 | 0.15% | 292,036 |
| Dec 3, 2024 | 6.63 | 6.66 | 6.63 | 6.64 | 6.64 | 0.00% | 51,338 |
| Dec 2, 2024 | 6.64 | 6.65 | 6.63 | 6.64 | 6.64 | 0.00% | 81,728 |
| Nov 29, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | -0.15% | 63,300 |
| Nov 27, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 0.00% | 29,000 |
| Nov 26, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 0.15% | 57,124 |
| Nov 25, 2024 | 6.65 | 6.65 | 6.63 | 6.64 | 6.64 | 0.00% | 75,200 |
| Nov 22, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | 0.15% | 25,800 |
| Nov 21, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | 0.00% | 101,141 |
| Nov 20, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 6.63 | -0.30% | 132,900 |
| Nov 19, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 0.15% | 64,000 |
| Nov 18, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | -0.15% | 48,947 |
| Nov 15, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 0.15% | 47,935 |