PropertyGuru Limited (PGRU)
6.70
0.04 (0.60%)
At close: Dec 12, 2024, 9:00 PM
6.70
0.00%
After-hours: Dec 12, 2024, 04:00 PM EST
PropertyGuru Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | n/a | 0 |
| Dec 12, 2024 | 6.69 | 6.69 | 6.70 | 6.70 | 6.69 | 6.69 | 6.70 | 6.70 | 0.00% | 313,885 |
| Dec 11, 2024 | 6.66 | 6.66 | 6.69 | 6.69 | 6.65 | 6.65 | 6.66 | 6.66 | -0.60% | 161,000 |
| Dec 10, 2024 | 6.65 | 6.65 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% | 54,000 |
| Dec 9, 2024 | 6.65 | 6.65 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 53,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.