Price Alert

Progress Acquisition Corp... (PGRW)

NASDAQ: PGRW · Real-Time Price · USD

10.31

-0.04 (-0.39%)

At close: May 09, 2023, 7:06 PM

PGRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 17, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
May 16, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
May 15, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
May 12, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
May 11, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
May 10, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
May 9, 2023	10.35	10.35	10.31	10.31	10.31	-0.39%	4,399
May 8, 2023	10.35	10.35	10.35	10.35	10.35	-0.48%	6,577
May 5, 2023	10.39	10.40	10.39	10.40	10.40	0.29%	10,002
May 4, 2023	10.36	10.37	10.36	10.37	10.37	0.19%	785
May 3, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	751
May 2, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 1, 2023	10.35	10.35	10.35	10.35	10.35	0.39%	167
Apr 28, 2023	10.41	10.41	10.31	10.31	10.31	-0.29%	2,124
Apr 27, 2023	10.34	10.34	10.34	10.34	10.34	-0.58%	301
Apr 26, 2023	10.32	10.40	10.31	10.40	10.40	0.58%	4,600
Apr 25, 2023	10.55	10.60	10.32	10.34	10.34	-1.52%	5,110
Apr 24, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Apr 21, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Apr 20, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0