Price Alert

Progress Acquisition Corp... (PGRWU)

NASDAQ: PGRWU · Real-Time Price · USD

10.35

-0.02 (-0.19%)

At close: May 09, 2023, 6:35 PM

PGRWU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 17, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 16, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 15, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 12, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 11, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 10, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
May 9, 2023	10.35	10.35	10.35	10.35	10.35	-0.19%	3,197
May 8, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
May 5, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
May 4, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
May 3, 2023	10.37	10.37	10.37	10.37	10.37	-0.10%	2,000
May 2, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	0
May 1, 2023	10.37	10.38	10.37	10.38	10.38	-0.10%	1,181
Apr 28, 2023	10.39	10.39	9.91	10.39	10.39	-0.57%	8,026
Apr 27, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
Apr 26, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
Apr 25, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
Apr 24, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
Apr 21, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
Apr 20, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0