PGT Innovations Inc. (PGTI)
NYSE: PGTI
· Real-Time Price · USD
41.99
0.00 (0.00%)
At close: Mar 27, 2024, 8:59 PM
PGTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2024 | 41.99 | 42.00 | 41.98 | 41.99 | 41.99 | 0.00% | 2,229,060 |
| Mar 26, 2024 | 42.00 | 42.00 | 41.98 | 41.99 | 41.99 | 0.07% | 2,464,884 |
| Mar 25, 2024 | 41.96 | 41.98 | 41.95 | 41.96 | 41.96 | 0.00% | 2,061,541 |
| Mar 22, 2024 | 41.96 | 41.97 | 41.95 | 41.96 | 41.96 | 0.02% | 2,186,794 |
| Mar 21, 2024 | 41.98 | 41.98 | 41.95 | 41.95 | 41.95 | 0.00% | 1,203,840 |
| Mar 20, 2024 | 41.96 | 41.97 | 41.92 | 41.95 | 41.95 | 0.00% | 1,178,748 |
| Mar 19, 2024 | 41.92 | 41.95 | 41.90 | 41.95 | 41.95 | 0.17% | 1,752,136 |
| Mar 18, 2024 | 41.92 | 41.93 | 41.88 | 41.88 | 41.88 | 0.10% | 1,206,365 |
| Mar 15, 2024 | 41.85 | 41.90 | 41.84 | 41.84 | 41.84 | -0.10% | 1,389,437 |
| Mar 14, 2024 | 41.86 | 41.91 | 41.84 | 41.88 | 41.88 | 0.05% | 1,474,633 |
| Mar 13, 2024 | 41.86 | 41.88 | 41.75 | 41.86 | 41.86 | 0.00% | 931,770 |
| Mar 12, 2024 | 41.84 | 41.89 | 41.83 | 41.86 | 41.86 | 0.05% | 664,665 |
| Mar 11, 2024 | 41.85 | 41.86 | 41.83 | 41.84 | 41.84 | 0.00% | 771,807 |
| Mar 8, 2024 | 41.84 | 41.91 | 41.83 | 41.84 | 41.84 | 0.05% | 1,058,573 |
| Mar 7, 2024 | 41.82 | 41.89 | 41.82 | 41.82 | 41.82 | 0.07% | 843,802 |
| Mar 6, 2024 | 41.81 | 41.83 | 41.79 | 41.79 | 41.79 | -0.02% | 882,004 |
| Mar 5, 2024 | 41.79 | 41.82 | 41.77 | 41.80 | 41.80 | 0.00% | 954,416 |
| Mar 4, 2024 | 41.79 | 41.81 | 41.79 | 41.80 | 41.80 | 0.05% | 609,547 |
| Mar 1, 2024 | 41.79 | 41.80 | 41.78 | 41.78 | 41.78 | 0.02% | 509,060 |
| Feb 29, 2024 | 41.82 | 41.83 | 41.77 | 41.77 | 41.77 | -0.02% | 609,279 |