undefined

11.62
-0.08 (-0.68%)
At close: Jan 29, 2025, 3:59 PM
11.62
0.00%
After-hours Jan 29, 2025, 04:10 PM EST

PGX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 11.74 11.80 11.59 11.62 -0.08 -0.68% 9,942,240
Jan 28, 2025 11.79 11.80 11.68 11.70 -0.07 -0.59% 4,931,306
Jan 27, 2025 11.58 11.78 11.58 11.77 0.09 0.77% 10,202,700
Jan 24, 2025 11.67 11.69 11.62 11.68 0.05 0.43% 6,141,140
Jan 23, 2025 11.63 11.66 11.57 11.63 -0.02 -0.17% 4,796,000
Jan 22, 2025 11.73 11.73 11.62 11.65 -0.04 -0.34% 4,947,708
Jan 21, 2025 11.57 11.69 11.57 11.69 0.06 0.52% 7,422,790
Jan 17, 2025 11.62 11.66 11.57 11.63 0.02 0.17% 5,703,006
Jan 16, 2025 11.59 11.69 11.56 11.61 -0.01 -0.09% 10,125,041
Jan 15, 2025 11.48 11.62 11.48 11.62 0.26 2.29% 11,500,994
Jan 14, 2025 11.30 11.37 11.27 11.36 0.07 0.62% 8,837,746
Jan 13, 2025 11.31 11.32 11.24 11.29 -0.05 -0.44% 11,665,931
Jan 10, 2025 11.40 11.47 11.34 11.34 -0.18 -1.56% 9,070,240
Jan 8, 2025 11.51 11.59 11.50 11.52 -0.07 -0.60% 5,526,010
Jan 7, 2025 11.71 11.76 11.55 11.59 -0.16 -1.36% 9,847,916
Jan 6, 2025 11.75 11.80 11.69 11.75 -0.05 -0.42% 9,508,202
Jan 3, 2025 11.70 11.82 11.70 11.80 0.10 0.85% 7,396,308
Jan 2, 2025 11.56 11.71 11.56 11.70 0.17 1.47% 8,388,334
Dec 31, 2024 11.46 11.55 11.46 11.53 0.05 0.44% 10,126,848
Dec 30, 2024 11.34 11.50 11.34 11.48 0.07 0.61% 14,321,420
Dec 27, 2024 11.49 11.49 11.40 11.41 -0.05 -0.44% 12,187,900
Dec 26, 2024 11.45 11.48 11.43 11.46 -0.04 -0.35% 7,890,012
Dec 24, 2024 11.47 11.52 11.42 11.50 -0.02 -0.17% 5,858,502
Dec 23, 2024 11.58 11.62 11.52 11.52 -0.12 -1.03% 6,258,780
Dec 20, 2024 11.60 11.66 11.60 11.64 0.06 0.52% 5,784,308
Dec 19, 2024 11.57 11.61 11.51 11.58 -0.09 -0.77% 9,087,900
Dec 18, 2024 11.75 11.79 11.63 11.67 -0.09 -0.77% 6,498,122
Dec 17, 2024 11.69 11.76 11.69 11.76 0.01 0.09% 5,412,342
Dec 16, 2024 11.73 11.78 11.69 11.75 0.01 0.09% 5,516,504
Dec 13, 2024 11.75 11.82 11.71 11.74 -0.07 -0.59% 5,375,423
Dec 12, 2024 11.87 11.89 11.80 11.81 -0.10 -0.84% 7,287,123
Dec 11, 2024 11.91 11.94 11.89 11.91 0.02 0.17% 5,626,625
Dec 10, 2024 11.86 11.92 11.85 11.89 0.01 0.08% 2,903,029
Dec 9, 2024 11.87 11.93 11.86 11.88 -0.03 -0.25% 7,138,339
Dec 6, 2024 11.94 12.01 11.91 11.91 -0.02 -0.17% 2,117,600
Dec 5, 2024 11.93 11.96 11.91 11.93 0.01 0.08% 1,950,300
Dec 4, 2024 11.91 11.95 11.88 11.92 0.02 0.17% 3,135,700
Dec 3, 2024 11.88 11.95 11.87 11.90 -0.02 -0.17% 3,560,600
Dec 2, 2024 11.98 12.01 11.91 11.92 -0.06 -0.50% 5,588,900
Nov 29, 2024 11.96 12.01 11.94 11.98 0.05 0.42% 2,261,900
Nov 27, 2024 11.91 11.95 11.88 11.93 0.03 0.25% 3,026,603
Nov 26, 2024 11.96 11.98 11.85 11.90 -0.12 -1.00% 3,382,725
Nov 25, 2024 12.01 12.07 11.98 12.02 0.07 0.59% 3,116,147
Nov 22, 2024 11.99 11.99 11.91 11.95 0.01 0.08% 2,226,000
Nov 21, 2024 11.79 11.95 11.79 11.94 0.11 0.93% 5,183,502
Nov 20, 2024 11.83 11.86 11.78 11.83 -0.04 -0.34% 3,623,334
Nov 19, 2024 11.90 11.95 11.86 11.87 -0.06 -0.50% 2,553,035
Nov 18, 2024 11.96 11.99 11.92 11.93 -0.09 -0.75% 2,054,645
Nov 15, 2024 11.96 12.02 11.96 12.02 0.01 0.08% 3,303,400
Nov 14, 2024 12.07 12.09 11.99 12.01 -0.04 -0.33% 3,267,373

Create Price Alert on PGX

Your price alert will notify you when the stock price is above 11.62.

Add to Watchlist