(PGX)

AI Score

Unlock

10.88

0.03 (0.28%)

At close: Apr 15, 2025, 3:59 PM

10.90

0.21%

After-hours: Apr 15, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	10.83	10.83	10.90	10.90	10.83	10.83	10.85	10.85	0.65%	11,214,298
Apr 11, 2025	10.81	10.81	10.85	10.85	10.70	10.70	10.78	10.78	-0.65%	10,430,100
Apr 10, 2025	10.95	10.95	11.03	11.03	10.85	10.85	10.85	10.85	-2.08%	16,524,500
Apr 9, 2025	10.86	10.86	11.13	11.13	10.75	10.75	11.08	11.08	1.56%	20,312,882
Apr 8, 2025	11.02	11.02	11.04	11.04	10.87	10.87	10.91	10.91	-0.27%	15,458,900
Apr 7, 2025	10.90	10.90	11.08	11.08	10.78	10.78	10.94	10.94	-1.26%	18,150,437
Apr 4, 2025	11.05	11.05	11.10	11.10	10.93	10.93	11.08	11.08	-0.63%	19,868,207
Apr 3, 2025	11.15	11.15	11.18	11.18	11.06	11.06	11.15	11.15	-1.15%	10,751,300
Apr 2, 2025	11.21	11.21	11.28	11.28	11.20	11.20	11.28	11.28	0.18%	4,521,600
Apr 1, 2025	11.23	11.23	11.29	11.29	11.21	11.21	11.26	11.26	0.36%	8,551,600
Mar 31, 2025	11.30	11.30	11.30	11.30	11.22	11.22	11.22	11.22	-0.88%	4,287,518
Mar 28, 2025	11.42	11.42	11.42	11.42	11.30	11.30	11.32	11.32	-0.35%	2,906,431
Mar 27, 2025	11.40	11.40	11.40	11.40	11.32	11.32	11.36	11.36	-0.26%	4,731,800
Mar 26, 2025	11.48	11.48	11.49	11.49	11.37	11.37	11.39	11.39	-0.78%	5,456,431
Mar 25, 2025	11.49	11.49	11.52	11.52	11.47	11.47	11.48	11.48	0.09%	2,294,930
Mar 24, 2025	11.54	11.54	11.55	11.55	11.47	11.47	11.47	11.47	-0.69%	2,599,247
Mar 21, 2025	11.55	11.49	11.59	11.53	11.53	11.47	11.55	11.49	-0.09%	3,632,204
Mar 20, 2025	11.60	11.54	11.62	11.56	11.56	11.50	11.56	11.50	-0.34%	3,268,900
Mar 19, 2025	11.60	11.54	11.61	11.55	11.54	11.48	11.60	11.54	0.26%	7,091,149
Mar 18, 2025	11.60	11.54	11.60	11.54	11.54	11.48	11.57	11.51	-0.17%	2,653,300
Mar 17, 2025	11.58	11.52	11.63	11.57	11.57	11.51	11.59	11.53	0.35%	3,758,341
Mar 14, 2025	11.53	11.47	11.58	11.52	11.49	11.43	11.55	11.49	0.61%	3,867,208
Mar 13, 2025	11.44	11.38	11.52	11.46	11.44	11.38	11.48	11.42	-0.09%	12,151,729
Mar 12, 2025	11.47	11.41	11.49	11.43	11.39	11.33	11.49	11.43	0.52%	8,621,100
Mar 11, 2025	11.41	11.35	11.47	11.41	11.39	11.33	11.43	11.37	0.00%	4,506,441
Mar 10, 2025	11.52	11.46	11.52	11.46	11.41	11.35	11.43	11.37	-0.78%	7,278,840
Mar 7, 2025	11.58	11.52	11.60	11.54	11.50	11.44	11.52	11.46	-0.35%	9,406,720
Mar 6, 2025	11.55	11.49	11.59	11.53	11.51	11.45	11.56	11.50	-0.43%	5,212,205
Mar 5, 2025	11.63	11.57	11.64	11.58	11.58	11.52	11.61	11.55	0.17%	6,971,701
Mar 4, 2025	11.65	11.59	11.66	11.60	11.57	11.51	11.59	11.53	-0.77%	9,188,029
Mar 3, 2025	11.65	11.59	11.71	11.65	11.64	11.58	11.68	11.62	0.00%	7,418,300
Feb 28, 2025	11.69	11.63	11.70	11.64	11.62	11.56	11.68	11.62	0.34%	7,878,225
Feb 27, 2025	11.65	11.59	11.69	11.63	11.64	11.58	11.64	11.58	-0.43%	6,546,200
Feb 26, 2025	11.70	11.64	11.71	11.65	11.65	11.59	11.69	11.63	0.09%	6,078,124
Feb 25, 2025	11.63	11.57	11.70	11.64	11.63	11.57	11.68	11.62	0.78%	5,141,140
Feb 24, 2025	11.56	11.56	11.61	11.61	11.55	11.55	11.59	11.59	-0.09%	7,039,800
Feb 21, 2025	11.60	11.54	11.65	11.59	11.59	11.53	11.60	11.54	0.00%	5,842,025
Feb 20, 2025	11.61	11.55	11.64	11.58	11.55	11.49	11.60	11.54	-0.09%	5,524,100
Feb 19, 2025	11.64	11.58	11.66	11.60	11.57	11.51	11.61	11.55	-0.17%	3,011,295
Feb 18, 2025	11.63	11.57	11.68	11.62	11.62	11.56	11.63	11.57	-0.51%	1,985,200
Feb 14, 2025	11.65	11.59	11.70	11.64	11.65	11.59	11.69	11.63	0.52%	4,508,300
Feb 13, 2025	11.57	11.51	11.63	11.57	11.57	11.51	11.63	11.57	0.87%	6,588,999
Feb 12, 2025	11.47	11.41	11.54	11.48	11.45	11.39	11.53	11.47	-0.60%	7,258,300
Feb 11, 2025	11.59	11.53	11.61	11.55	11.57	11.51	11.60	11.54	0.00%	3,468,604
Feb 10, 2025	11.58	11.52	11.63	11.57	11.58	11.52	11.60	11.54	0.26%	3,469,400
Feb 7, 2025	11.56	11.50	11.59	11.53	11.54	11.48	11.57	11.51	-0.26%	4,014,413
Feb 6, 2025	11.67	11.61	11.68	11.62	11.59	11.53	11.60	11.54	-0.43%	4,181,911
Feb 5, 2025	11.56	11.50	11.66	11.60	11.56	11.50	11.65	11.59	0.87%	3,024,800
Feb 4, 2025	11.46	11.40	11.56	11.50	11.46	11.40	11.55	11.49	0.52%	3,169,634
Feb 3, 2025	11.49	11.43	11.57	11.51	11.48	11.42	11.49	11.43	-0.52%	5,573,057