(PGX)
AMEX: PGX
· Real-Time Price · USD
11.11
-0.04 (-0.36%)
At close: Jun 27, 2025, 3:59 PM
11.16
0.45%
Pre-market: Jun 30, 2025, 08:25 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.15 | 11.18 | 11.09 | 11.10 | 11.10 | n/a | 3,890,600 |
| Jun 26, 2025 | 11.09 | 11.16 | 11.08 | 11.15 | 11.15 | 0.45% | 4,758,825 |
| Jun 25, 2025 | 11.09 | 11.13 | 11.06 | 11.07 | 11.07 | -0.72% | 4,279,000 |
| Jun 24, 2025 | 11.05 | 11.14 | 11.05 | 11.11 | 11.11 | 0.36% | 3,927,005 |
| Jun 23, 2025 | 11.04 | 11.07 | 11.02 | 11.05 | 11.05 | -0.54% | 5,456,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.