(PGX)
AMEX: PGX
· Real-Time Price · USD
11.04
0.02 (0.18%)
At close: Jun 09, 2025, 3:59 PM
11.00
-0.30%
After-hours: Jun 09, 2025, 07:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.04 | 11.06 | 11.01 | 11.02 | 11.02 | n/a | 4,492,716 |
| Jun 5, 2025 | 11.04 | 11.10 | 11.04 | 11.06 | 11.06 | 0.36% | 6,360,830 |
| Jun 4, 2025 | 11.01 | 11.06 | 11.01 | 11.04 | 11.04 | -0.18% | 4,339,537 |
| Jun 3, 2025 | 10.96 | 11.02 | 10.96 | 10.99 | 10.99 | -0.45% | 5,536,737 |
| Jun 2, 2025 | 10.95 | 10.98 | 10.89 | 10.96 | 10.96 | -0.27% | 10,109,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.