Price Alert

Pagaya Technologies Ltd. (PGYWW)

NASDAQ: PGYWW · Real-Time Price · USD

0.57

0.03 (5.81%)

At close: Oct 02, 2025, 12:56 PM

PGYWW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	0.59	0.61	0.52	0.54	0.54	8.00%	76,619
Sep 30, 2025	0.55	0.55	0.47	0.50	0.50	-7.41%	377,744
Sep 29, 2025	0.63	0.65	0.52	0.54	0.54	-12.90%	113,451
Sep 26, 2025	0.69	0.70	0.59	0.62	0.62	3.33%	25,974
Sep 25, 2025	0.56	0.64	0.56	0.60	0.60	5.26%	7,797
Sep 24, 2025	0.72	0.72	0.55	0.57	0.57	-19.72%	54,978
Sep 23, 2025	0.70	0.71	0.64	0.71	0.71	4.41%	188,053
Sep 22, 2025	0.68	0.70	0.65	0.68	0.68	7.94%	80,701
Sep 19, 2025	0.70	0.70	0.60	0.63	0.63	1.61%	31,673
Sep 18, 2025	0.62	0.63	0.62	0.62	0.62	3.33%	72,678
Sep 17, 2025	0.59	0.60	0.57	0.60	0.60	0.00%	119,237
Sep 16, 2025	0.53	0.62	0.53	0.60	0.60	9.09%	59,150
Sep 15, 2025	0.48	0.55	0.47	0.55	0.55	10.00%	136,249
Sep 12, 2025	0.50	0.52	0.48	0.50	0.49	0.00%	24,417
Sep 11, 2025	0.47	0.51	0.47	0.50	0.50	4.17%	46,384
Sep 10, 2025	0.51	0.51	0.47	0.48	0.47	0.00%	29,980
Sep 9, 2025	0.47	0.48	0.46	0.48	0.47	0.00%	9,534
Sep 8, 2025	0.50	0.50	0.47	0.48	0.48	0.00%	6,187
Sep 5, 2025	0.51	0.51	0.47	0.48	0.48	4.35%	26,908
Sep 4, 2025	0.46	0.49	0.44	0.46	0.46	-4.17%	37,341

Page 1 of 41