Pagaya Technologies Ltd. (PGYWW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.09
0.00 (5.88%)
Jan 23, 2025, 9:46 AM - Market open
PGYWW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 16,841 |
Jan 21, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 61,155 |
Jan 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 42,101 |
Jan 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 13,448 |
Jan 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 39,823 |
Jan 14, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.02 | 28.57% | 21,711 |
Jan 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 16,889 |
Jan 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 73,291 |
Jan 8, 2025 | 0.08 | 0.09 | 0.06 | 0.07 | -0.01 | -12.50% | 197,322 |
Jan 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 68,109 |
Jan 6, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | 0.02 | 28.57% | 315,050 |
Jan 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 33,985 |
Jan 2, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.01 | 16.67% | 57,341 |
Dec 31, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 322,670 |
Dec 30, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 107,416 |
Dec 27, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 56,809 |
Dec 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 97,925 |
Dec 24, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 149,770 |
Dec 23, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.02 | 33.33% | 94,318 |
Dec 20, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 72,462 |
Dec 19, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 171,072 |
Dec 18, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 303,917 |
Dec 17, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 245,703 |
Dec 16, 2024 | 0.07 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 501,694 |
Dec 13, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 254,592 |
Dec 12, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 131,299 |
Dec 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 203,683 |
Dec 10, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 305,168 |
Dec 9, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 218,180 |
Dec 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3,999 |
Dec 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 45,409 |
Dec 4, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 54,786 |
Dec 3, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 56,640 |
Dec 2, 2024 | 0.10 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 116,316 |
Nov 29, 2024 | 0.09 | 0.10 | 0.07 | 0.08 | -0.01 | -11.11% | 491,625 |
Nov 27, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 84,544 |
Nov 26, 2024 | 0.09 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 114,331 |
Nov 25, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 175,037 |
Nov 22, 2024 | 0.10 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 139,387 |
Nov 21, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 171,317 |
Nov 20, 2024 | 0.11 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 197,228 |
Nov 19, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 0.01 | 9.09% | 40,338 |
Nov 18, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 43,052 |
Nov 15, 2024 | 0.12 | 0.14 | 0.11 | 0.12 | -0.01 | -7.69% | 61,194 |
Nov 14, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 13,409 |
Nov 13, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 12,110 |
Nov 12, 2024 | 0.16 | 0.16 | 0.11 | 0.13 | -0.05 | -27.78% | 190,158 |
Nov 11, 2024 | 0.19 | 0.20 | 0.17 | 0.18 | 0.01 | 5.88% | 523,849 |
Nov 8, 2024 | 0.16 | 0.19 | 0.14 | 0.17 | 0.02 | 13.33% | 1,146,887 |
Nov 7, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25% | 149,264 |