Pharming Group N.V. (PHAR)
NASDAQ: PHAR
· Real-Time Price · USD
10.41
-0.19 (-1.79%)
At close: May 23, 2025, 3:34 PM
10.55
1.34%
After-hours: May 23, 2025, 04:04 PM EDT
Pharming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.37 | 10.50 | 10.37 | 10.38 | 10.38 | n/a | 1,290 |
| May 22, 2025 | 10.44 | 10.50 | 10.44 | 10.50 | 10.50 | 1.16% | 700 |
| May 21, 2025 | 10.70 | 10.70 | 10.08 | 10.49 | 10.49 | -0.10% | 2,500 |
| May 20, 2025 | 10.04 | 10.29 | 10.02 | 10.02 | 10.02 | -4.48% | 3,300 |
| May 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -7.09% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.