Pharming Group N.V. (PHAR)
8.51
0.00 (0.00%)
At close: Apr 25, 2025, 3:12 PM
8.51
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Pharming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.58 | 8.58 | 8.61 | 8.61 | 8.51 | 8.51 | 8.51 | 8.51 | n/a | 3,728 |
| Apr 24, 2025 | 8.26 | 8.26 | 8.58 | 8.58 | 8.26 | 8.26 | 8.58 | 8.58 | 0.82% | 1,736 |
| Apr 23, 2025 | 8.45 | 8.45 | 8.49 | 8.49 | 8.27 | 8.27 | 8.27 | 8.27 | -3.61% | 6,599 |
| Apr 22, 2025 | 8.10 | 8.10 | 8.39 | 8.39 | 8.05 | 8.05 | 8.39 | 8.39 | 1.45% | 3,823 |
| Apr 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.09 | 8.09 | 8.15 | 8.15 | -2.86% | 2,857 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.