Pioneer Floating Rate Fun... (PHD)
9.31
0.01 (0.11%)
At close: Apr 28, 2025, 11:39 AM
Pioneer Floating Rate Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.32 | 9.32 | 9.39 | 9.39 | 9.29 | 9.29 | 9.30 | 9.30 | n/a | 34,020 |
| Apr 24, 2025 | 9.24 | 9.24 | 9.33 | 9.33 | 9.21 | 9.21 | 9.31 | 9.31 | 0.11% | 42,807 |
| Apr 23, 2025 | 9.19 | 9.19 | 9.28 | 9.28 | 9.16 | 9.16 | 9.20 | 9.20 | -1.18% | 25,200 |
| Apr 22, 2025 | 9.08 | 9.08 | 9.18 | 9.18 | 9.04 | 9.04 | 9.14 | 9.14 | -0.65% | 56,147 |
| Apr 21, 2025 | 9.05 | 9.05 | 9.07 | 9.07 | 8.99 | 8.99 | 9.07 | 9.07 | -0.77% | 33,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.