Pioneer Floating Rate Fun... (PHD)
NYSE: PHD
· Real-Time Price · USD
9.80
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
9.75
-0.51%
After-hours: Jun 27, 2025, 04:06 PM EDT
Pioneer Floating Rate Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.81 | 9.83 | 9.77 | 9.81 | 9.81 | n/a | 51,358 |
| Jun 26, 2025 | 9.78 | 9.82 | 9.76 | 9.80 | 9.80 | -0.10% | 49,800 |
| Jun 25, 2025 | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.31% | 24,747 |
| Jun 24, 2025 | 9.71 | 9.76 | 9.69 | 9.75 | 9.75 | -0.20% | 57,200 |
| Jun 23, 2025 | 9.71 | 9.73 | 9.67 | 9.71 | 9.71 | -0.41% | 124,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.