Pioneer Floating Rate Fun... (PHD)
NYSE: PHD
· Real-Time Price · USD
9.72
-0.06 (-0.61%)
At close: May 16, 2025, 3:59 PM
9.70
-0.21%
After-hours: May 16, 2025, 04:05 PM EDT
Pioneer Floating Rate Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.68 | 9.74 | 9.67 | 9.70 | 9.71 | n/a | 25,408 |
| May 15, 2025 | 9.76 | 9.79 | 9.76 | 9.78 | 9.71 | 0.82% | 146,703 |
| May 14, 2025 | 9.74 | 9.78 | 9.74 | 9.76 | 9.69 | -0.20% | 32,300 |
| May 13, 2025 | 9.74 | 9.77 | 9.74 | 9.77 | 9.70 | 0.10% | 60,932 |
| May 12, 2025 | 9.72 | 9.78 | 9.67 | 9.77 | 9.70 | 0.00% | 116,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.