undefined

38.24
0.12 (0.32%)
At close: Jan 30, 2025, 3:59 PM
38.03
-0.55%
After-hours Jan 30, 2025, 04:10 PM EST

PHDG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 38.27 38.53 38.02 38.25 -0.14 -0.36% 9,339
Jan 28, 2025 38.21 38.40 38.11 38.39 0.29 0.76% 99,935
Jan 27, 2025 38.18 38.18 37.94 38.10 -0.28 -0.73% 5,600
Jan 24, 2025 38.51 38.51 38.19 38.38 0.08 0.21% 17,903
Jan 23, 2025 38.27 38.39 38.15 38.30 -0.15 -0.39% 3,623
Jan 22, 2025 38.20 38.45 38.18 38.45 0.42 1.10% 19,917
Jan 21, 2025 37.74 38.15 37.73 38.03 0.16 0.42% 5,049
Jan 17, 2025 37.99 38.11 37.87 37.87 0.31 0.83% 8,616
Jan 16, 2025 37.72 37.79 37.55 37.56 -0.17 -0.45% 13,211
Jan 15, 2025 37.58 37.97 37.58 37.73 0.17 0.45% 8,600
Jan 14, 2025 37.53 37.71 37.45 37.56 -0.05 -0.13% 10,905
Jan 13, 2025 37.72 37.74 37.43 37.61 -0.09 -0.24% 12,036
Jan 10, 2025 37.95 38.07 37.44 37.70 -0.10 -0.26% 4,600
Jan 8, 2025 37.78 37.98 37.63 37.80 0.19 0.51% 19,700
Jan 7, 2025 37.83 37.98 37.61 37.61 -0.03 -0.08% 6,700
Jan 6, 2025 37.87 38.08 37.64 37.64 -0.19 -0.50% 13,032
Jan 3, 2025 37.60 37.83 37.49 37.83 0.49 1.31% 4,000
Jan 2, 2025 37.69 37.69 37.34 37.34 0.09 0.24% 5,100
Dec 31, 2024 38.07 38.07 37.25 37.25 -0.14 -0.37% 92,600
Dec 30, 2024 37.40 37.95 37.35 37.39 -0.59 -1.55% 5,422
Dec 27, 2024 37.81 37.98 37.75 37.98 0.02 0.05% 10,822
Dec 26, 2024 37.87 37.99 37.76 37.96 0.23 0.61% 8,231
Dec 24, 2024 37.95 37.99 37.73 37.73 -0.14 -0.37% 6,800
Dec 23, 2024 37.87 38.38 37.32 37.87 -0.16 -0.42% 6,300
Dec 20, 2024 38.15 38.15 38.03 38.03 0.07 0.18% 14,106
Dec 19, 2024 38.42 38.42 37.96 37.96 -0.05 -0.13% 6,401
Dec 18, 2024 38.94 38.98 38.01 38.01 -0.89 -2.29% 19,200
Dec 17, 2024 38.82 39.01 38.82 38.90 -0.28 -0.71% 5,104
Dec 16, 2024 38.90 39.18 38.90 39.18 0.42 1.08% 8,200
Dec 13, 2024 38.38 38.98 38.38 38.76 -0.01 -0.03% 6,813
Dec 12, 2024 39.03 39.10 38.77 38.77 -0.34 -0.87% 12,500
Dec 11, 2024 39.01 39.19 39.01 39.11 0.38 0.98% 45,300
Dec 10, 2024 38.82 38.98 38.71 38.73 -0.06 -0.15% 29,400
Dec 9, 2024 39.00 39.03 38.13 38.79 -0.30 -0.77% 28,014
Dec 6, 2024 39.16 39.17 38.96 39.09 0.08 0.21% 6,800
Dec 5, 2024 38.97 39.16 38.94 39.01 -0.22 -0.56% 16,430
Dec 4, 2024 39.00 39.23 38.85 39.23 0.40 1.03% 4,000
Dec 3, 2024 38.75 38.86 38.72 38.83 -0.02 -0.05% 6,500
Dec 2, 2024 38.67 38.99 38.67 38.85 0.08 0.21% 7,229
Nov 29, 2024 38.60 38.85 38.48 38.77 0.36 0.94% 5,900
Nov 27, 2024 38.56 38.66 38.41 38.41 -0.27 -0.70% 4,122
Nov 26, 2024 38.53 38.74 38.53 38.68 0.20 0.52% 18,900
Nov 25, 2024 38.53 38.68 38.37 38.48 0.18 0.47% 14,631
Nov 22, 2024 37.94 38.51 37.94 38.30 0.15 0.39% 7,200
Nov 21, 2024 38.15 38.39 37.85 38.15 0.13 0.34% 4,500
Nov 20, 2024 37.99 38.25 37.89 38.02 0.03 0.08% 12,001
Nov 19, 2024 37.64 38.02 37.64 37.99 0.23 0.61% 5,600
Nov 18, 2024 37.55 37.83 37.55 37.76 -0.02 -0.05% 11,206
Nov 15, 2024 37.72 37.93 37.60 37.78 -0.30 -0.79% 40,800
Nov 14, 2024 38.29 38.29 37.83 38.08 -0.08 -0.21% 11,600

Create Price Alert on PHDG

Your price alert will notify you when the stock price is above 38.24.

Add to Watchlist