(PHDG)
AMEX: PHDG
· Real-Time Price · USD
36.58
-0.07 (-0.18%)
At close: Aug 15, 2025, 3:34 PM
36.61
0.07%
After-hours: Aug 15, 2025, 04:04 PM EDT
PHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.61 | 36.70 | 36.56 | 36.61 | 36.61 | -0.11% | 4,627 |
| Aug 14, 2025 | 36.74 | 36.74 | 36.57 | 36.65 | 36.65 | 0.05% | 5,500 |
| Aug 13, 2025 | 36.64 | 36.70 | 36.54 | 36.63 | 36.63 | 0.44% | 8,100 |
| Aug 12, 2025 | 36.34 | 36.50 | 36.34 | 36.47 | 36.47 | 0.86% | 13,300 |
| Aug 11, 2025 | 36.31 | 36.31 | 36.15 | 36.16 | 36.16 | -0.30% | 4,734 |
| Aug 8, 2025 | 36.22 | 36.34 | 36.20 | 36.27 | 36.27 | 0.72% | 4,300 |
| Aug 7, 2025 | 36.13 | 36.13 | 35.92 | 36.01 | 36.01 | 0.14% | 51,600 |
| Aug 6, 2025 | 35.79 | 36.10 | 35.79 | 35.96 | 35.96 | 0.50% | 7,824 |
| Aug 5, 2025 | 35.79 | 35.79 | 35.70 | 35.78 | 35.78 | 0.14% | 2,100 |
| Aug 4, 2025 | 35.63 | 35.78 | 35.63 | 35.73 | 35.73 | 1.30% | 3,926 |
| Aug 1, 2025 | 35.43 | 35.48 | 35.22 | 35.27 | 35.27 | -1.37% | 10,813 |
| Jul 31, 2025 | 36.08 | 36.16 | 35.76 | 35.76 | 35.76 | -0.42% | 10,100 |
| Jul 30, 2025 | 36.08 | 36.10 | 35.84 | 35.91 | 35.91 | -0.06% | 4,045 |
| Jul 29, 2025 | 36.30 | 36.30 | 35.93 | 35.93 | 35.93 | 0.06% | 6,647 |
| Jul 28, 2025 | 36.10 | 36.16 | 35.91 | 35.91 | 35.91 | -0.55% | 29,536 |
| Jul 25, 2025 | 35.75 | 36.15 | 35.75 | 36.11 | 36.11 | 0.33% | 3,448 |
| Jul 24, 2025 | 35.99 | 36.17 | 35.97 | 35.99 | 35.99 | 0.11% | 6,902 |
| Jul 23, 2025 | 35.77 | 36.03 | 35.75 | 35.95 | 35.95 | 0.64% | 18,300 |
| Jul 22, 2025 | 35.67 | 35.74 | 35.66 | 35.72 | 35.72 | -0.06% | 3,800 |
| Jul 21, 2025 | 35.75 | 35.83 | 35.57 | 35.74 | 35.74 | 0.22% | 5,629 |